> BND-BOB und BOB-BND Wechselkurse - 2025

BND-BOB und BOB-BND Wechselkurse - 2025

BND-BOB und BOB-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - BOB und BOB - BND für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BND = 5,1273 BOB

1 BOB = 0,195 BND

1J 2J 3J

BND in BOBBOB in BND

Jan 2025

Datum	BND-BOB	BOB-BND
01 Jan 2025	1 BND = 5.1159 BOB	1 BOB = 0.1955 BND
02 Jan 2025	1 BND = 5.0623 BOB	1 BOB = 0.1975 BND
03 Jan 2025	1 BND = 5.0443 BOB	1 BOB = 0.1982 BND
04 Jan 2025	1 BND = 5.0443 BOB	1 BOB = 0.1982 BND
05 Jan 2025	1 BND = 5.0443 BOB	1 BOB = 0.1982 BND
06 Jan 2025	1 BND = 5.0826 BOB	1 BOB = 0.1967 BND
07 Jan 2025	1 BND = 5.0762 BOB	1 BOB = 0.197 BND
08 Jan 2025	1 BND = 5.0474 BOB	1 BOB = 0.1981 BND
09 Jan 2025	1 BND = 5.0475 BOB	1 BOB = 0.1981 BND
10 Jan 2025	1 BND = 5.0522 BOB	1 BOB = 0.1979 BND
11 Jan 2025	1 BND = 5.0522 BOB	1 BOB = 0.1979 BND
12 Jan 2025	1 BND = 5.0522 BOB	1 BOB = 0.1979 BND
13 Jan 2025	1 BND = 5.0382 BOB	1 BOB = 0.1985 BND
14 Jan 2025	1 BND = 5.045 BOB	1 BOB = 0.1982 BND
15 Jan 2025	1 BND = 5.0528 BOB	1 BOB = 0.1979 BND
16 Jan 2025	1 BND = 5.0551 BOB	1 BOB = 0.1978 BND
17 Jan 2025	1 BND = 5.0565 BOB	1 BOB = 0.1978 BND
18 Jan 2025	1 BND = 5.0565 BOB	1 BOB = 0.1978 BND
19 Jan 2025	1 BND = 5.0565 BOB	1 BOB = 0.1978 BND
20 Jan 2025	1 BND = 5.0565 BOB	1 BOB = 0.1978 BND
21 Jan 2025	1 BND = 5.0799 BOB	1 BOB = 0.1969 BND
22 Jan 2025	1 BND = 5.0807 BOB	1 BOB = 0.1968 BND
23 Jan 2025	1 BND = 5.0932 BOB	1 BOB = 0.1963 BND
24 Jan 2025	1 BND = 5.1255 BOB	1 BOB = 0.1951 BND
25 Jan 2025	1 BND = 5.1256 BOB	1 BOB = 0.1951 BND
26 Jan 2025	1 BND = 5.1256 BOB	1 BOB = 0.1951 BND
27 Jan 2025	1 BND = 5.1614 BOB	1 BOB = 0.1937 BND
28 Jan 2025	1 BND = 5.1093 BOB	1 BOB = 0.1957 BND
29 Jan 2025	1 BND = 5.1143 BOB	1 BOB = 0.1955 BND
30 Jan 2025	1 BND = 5.1132 BOB	1 BOB = 0.1956 BND
31 Jan 2025	1 BND = 5.0921 BOB	1 BOB = 0.1964 BND

Feb 2025

Datum	BND-BOB	BOB-BND
01 Feb 2025	1 BND = 5.0921 BOB	1 BOB = 0.1964 BND
02 Feb 2025	1 BND = 5.092 BOB	1 BOB = 0.1964 BND
03 Feb 2025	1 BND = 5.0663 BOB	1 BOB = 0.1974 BND
04 Feb 2025	1 BND = 5.0932 BOB	1 BOB = 0.1963 BND
05 Feb 2025	1 BND = 5.1227 BOB	1 BOB = 0.1952 BND
06 Feb 2025	1 BND = 5.1058 BOB	1 BOB = 0.1959 BND
07 Feb 2025	1 BND = 5.1165 BOB	1 BOB = 0.1954 BND
08 Feb 2025	1 BND = 5.1162 BOB	1 BOB = 0.1955 BND
09 Feb 2025	1 BND = 5.1162 BOB	1 BOB = 0.1955 BND
10 Feb 2025	1 BND = 5.1225 BOB	1 BOB = 0.1952 BND
11 Feb 2025	1 BND = 5.0968 BOB	1 BOB = 0.1962 BND
12 Feb 2025	1 BND = 5.1058 BOB	1 BOB = 0.1959 BND
13 Feb 2025	1 BND = 5.1052 BOB	1 BOB = 0.1959 BND
14 Feb 2025	1 BND = 5.1498 BOB	1 BOB = 0.1942 BND
15 Feb 2025	1 BND = 5.1499 BOB	1 BOB = 0.1942 BND
16 Feb 2025	1 BND = 5.1499 BOB	1 BOB = 0.1942 BND
17 Feb 2025	1 BND = 5.1711 BOB	1 BOB = 0.1934 BND
18 Feb 2025	1 BND = 5.1491 BOB	1 BOB = 0.1942 BND
19 Feb 2025	1 BND = 5.1435 BOB	1 BOB = 0.1944 BND
20 Feb 2025	1 BND = 5.1629 BOB	1 BOB = 0.1937 BND
21 Feb 2025	1 BND = 5.1694 BOB	1 BOB = 0.1934 BND
22 Feb 2025	1 BND = 5.1694 BOB	1 BOB = 0.1934 BND
23 Feb 2025	1 BND = 5.1694 BOB	1 BOB = 0.1934 BND
24 Feb 2025	1 BND = 5.1753 BOB	1 BOB = 0.1932 BND
25 Feb 2025	1 BND = 5.1617 BOB	1 BOB = 0.1937 BND
26 Feb 2025	1 BND = 5.1624 BOB	1 BOB = 0.1937 BND
27 Feb 2025	1 BND = 5.1513 BOB	1 BOB = 0.1941 BND
28 Feb 2025	1 BND = 5.1241 BOB	1 BOB = 0.1952 BND

Mar 2025

Datum	BND-BOB	BOB-BND
01 Mrz 2025	1 BND = 5.1241 BOB	1 BOB = 0.1952 BND
02 Mrz 2025	1 BND = 5.1241 BOB	1 BOB = 0.1952 BND
03 Mrz 2025	1 BND = 5.1432 BOB	1 BOB = 0.1944 BND
04 Mrz 2025	1 BND = 5.1602 BOB	1 BOB = 0.1938 BND
05 Mrz 2025	1 BND = 5.1674 BOB	1 BOB = 0.1935 BND
06 Mrz 2025	1 BND = 5.1858 BOB	1 BOB = 0.1928 BND
07 Mrz 2025	1 BND = 5.1925 BOB	1 BOB = 0.1926 BND
08 Mrz 2025	1 BND = 5.1925 BOB	1 BOB = 0.1926 BND
09 Mrz 2025	1 BND = 5.1925 BOB	1 BOB = 0.1926 BND
10 Mrz 2025	1 BND = 5.2022 BOB	1 BOB = 0.1922 BND
11 Mrz 2025	1 BND = 5.1872 BOB	1 BOB = 0.1928 BND
12 Mrz 2025	1 BND = 5.1796 BOB	1 BOB = 0.1931 BND
13 Mrz 2025	1 BND = 5.1724 BOB	1 BOB = 0.1933 BND
14 Mrz 2025	1 BND = 5.1774 BOB	1 BOB = 0.1931 BND
15 Mrz 2025	1 BND = 5.1774 BOB	1 BOB = 0.1931 BND
16 Mrz 2025	1 BND = 5.1774 BOB	1 BOB = 0.1931 BND
17 Mrz 2025	1 BND = 5.1891 BOB	1 BOB = 0.1927 BND
18 Mrz 2025	1 BND = 5.1863 BOB	1 BOB = 0.1928 BND
19 Mrz 2025	1 BND = 5.1838 BOB	1 BOB = 0.1929 BND
20 Mrz 2025	1 BND = 5.1753 BOB	1 BOB = 0.1932 BND
21 Mrz 2025	1 BND = 5.181 BOB	1 BOB = 0.193 BND
22 Mrz 2025	1 BND = 5.181 BOB	1 BOB = 0.193 BND
23 Mrz 2025	1 BND = 5.181 BOB	1 BOB = 0.193 BND
24 Mrz 2025	1 BND = 5.1782 BOB	1 BOB = 0.1931 BND
25 Mrz 2025	1 BND = 5.1704 BOB	1 BOB = 0.1934 BND
26 Mrz 2025	1 BND = 5.1645 BOB	1 BOB = 0.1936 BND
27 Mrz 2025	1 BND = 5.1581 BOB	1 BOB = 0.1939 BND
28 Mrz 2025	1 BND = 5.1459 BOB	1 BOB = 0.1943 BND
29 Mrz 2025	1 BND = 5.1459 BOB	1 BOB = 0.1943 BND
30 Mrz 2025	1 BND = 5.1459 BOB	1 BOB = 0.1943 BND
31 Mrz 2025	1 BND = 5.1659 BOB	1 BOB = 0.1936 BND

Apr 2025

Datum	BND-BOB	BOB-BND
01 Apr 2025	1 BND = 5.145 BOB	1 BOB = 0.1944 BND
02 Apr 2025	1 BND = 5.142 BOB	1 BOB = 0.1945 BND
03 Apr 2025	1 BND = 5.1715 BOB	1 BOB = 0.1934 BND
04 Apr 2025	1 BND = 5.1686 BOB	1 BOB = 0.1935 BND

BND-BOB und BOB-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Boliviano (BOB) ist die Währung in Bolivien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Bolivien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten