> BND-BSD und BSD-BND Wechselkurse - 2025

BND-BSD und BSD-BND Wechselkurse - 2025

BND-BSD und BSD-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - BSD und BSD - BND für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BND = 0,7512 BSD

1 BSD = 1,3312 BND

1J 2J 3J

BND in BSDBSD in BND

Jan 2025

Datum	BND-BSD	BSD-BND
01 Jan 2025	1 BND = 0.7376 BSD	1 BSD = 1.3557 BND
02 Jan 2025	1 BND = 0.7326 BSD	1 BSD = 1.3651 BND
03 Jan 2025	1 BND = 0.73 BSD	1 BSD = 1.3699 BND
04 Jan 2025	1 BND = 0.73 BSD	1 BSD = 1.3699 BND
05 Jan 2025	1 BND = 0.73 BSD	1 BSD = 1.3699 BND
06 Jan 2025	1 BND = 0.7355 BSD	1 BSD = 1.3596 BND
07 Jan 2025	1 BND = 0.7346 BSD	1 BSD = 1.3614 BND
08 Jan 2025	1 BND = 0.7305 BSD	1 BSD = 1.3689 BND
09 Jan 2025	1 BND = 0.7305 BSD	1 BSD = 1.3689 BND
10 Jan 2025	1 BND = 0.7312 BSD	1 BSD = 1.3676 BND
11 Jan 2025	1 BND = 0.7312 BSD	1 BSD = 1.3676 BND
12 Jan 2025	1 BND = 0.7312 BSD	1 BSD = 1.3676 BND
13 Jan 2025	1 BND = 0.7275 BSD	1 BSD = 1.3745 BND
14 Jan 2025	1 BND = 0.73 BSD	1 BSD = 1.3698 BND
15 Jan 2025	1 BND = 0.7312 BSD	1 BSD = 1.3675 BND
16 Jan 2025	1 BND = 0.7315 BSD	1 BSD = 1.3671 BND
17 Jan 2025	1 BND = 0.7317 BSD	1 BSD = 1.3666 BND
18 Jan 2025	1 BND = 0.7317 BSD	1 BSD = 1.3666 BND
19 Jan 2025	1 BND = 0.7317 BSD	1 BSD = 1.3666 BND
20 Jan 2025	1 BND = 0.7317 BSD	1 BSD = 1.3666 BND
21 Jan 2025	1 BND = 0.7351 BSD	1 BSD = 1.3603 BND
22 Jan 2025	1 BND = 0.7352 BSD	1 BSD = 1.3601 BND
23 Jan 2025	1 BND = 0.737 BSD	1 BSD = 1.3568 BND
24 Jan 2025	1 BND = 0.7417 BSD	1 BSD = 1.3482 BND
25 Jan 2025	1 BND = 0.7417 BSD	1 BSD = 1.3482 BND
26 Jan 2025	1 BND = 0.7417 BSD	1 BSD = 1.3482 BND
27 Jan 2025	1 BND = 0.7442 BSD	1 BSD = 1.3437 BND
28 Jan 2025	1 BND = 0.7394 BSD	1 BSD = 1.3524 BND
29 Jan 2025	1 BND = 0.7402 BSD	1 BSD = 1.351 BND
30 Jan 2025	1 BND = 0.74 BSD	1 BSD = 1.3514 BND
31 Jan 2025	1 BND = 0.7369 BSD	1 BSD = 1.357 BND

Feb 2025

Datum	BND-BSD	BSD-BND
01 Feb 2025	1 BND = 0.7369 BSD	1 BSD = 1.357 BND
02 Feb 2025	1 BND = 0.7369 BSD	1 BSD = 1.3571 BND
03 Feb 2025	1 BND = 0.7315 BSD	1 BSD = 1.367 BND
04 Feb 2025	1 BND = 0.737 BSD	1 BSD = 1.3568 BND
05 Feb 2025	1 BND = 0.7413 BSD	1 BSD = 1.3489 BND
06 Feb 2025	1 BND = 0.7389 BSD	1 BSD = 1.3533 BND
07 Feb 2025	1 BND = 0.7404 BSD	1 BSD = 1.3506 BND
08 Feb 2025	1 BND = 0.7404 BSD	1 BSD = 1.3506 BND
09 Feb 2025	1 BND = 0.7404 BSD	1 BSD = 1.3506 BND
10 Feb 2025	1 BND = 0.7387 BSD	1 BSD = 1.3537 BND
11 Feb 2025	1 BND = 0.7375 BSD	1 BSD = 1.3558 BND
12 Feb 2025	1 BND = 0.7389 BSD	1 BSD = 1.3533 BND
13 Feb 2025	1 BND = 0.7388 BSD	1 BSD = 1.3535 BND
14 Feb 2025	1 BND = 0.7453 BSD	1 BSD = 1.3418 BND
15 Feb 2025	1 BND = 0.7453 BSD	1 BSD = 1.3417 BND
16 Feb 2025	1 BND = 0.7453 BSD	1 BSD = 1.3417 BND
17 Feb 2025	1 BND = 0.7457 BSD	1 BSD = 1.341 BND
18 Feb 2025	1 BND = 0.7452 BSD	1 BSD = 1.3419 BND
19 Feb 2025	1 BND = 0.7443 BSD	1 BSD = 1.3435 BND
20 Feb 2025	1 BND = 0.7472 BSD	1 BSD = 1.3383 BND
21 Feb 2025	1 BND = 0.7481 BSD	1 BSD = 1.3367 BND
22 Feb 2025	1 BND = 0.7481 BSD	1 BSD = 1.3367 BND
23 Feb 2025	1 BND = 0.7481 BSD	1 BSD = 1.3367 BND
24 Feb 2025	1 BND = 0.7474 BSD	1 BSD = 1.338 BND
25 Feb 2025	1 BND = 0.747 BSD	1 BSD = 1.3387 BND
26 Feb 2025	1 BND = 0.7471 BSD	1 BSD = 1.3385 BND
27 Feb 2025	1 BND = 0.7455 BSD	1 BSD = 1.3414 BND
28 Feb 2025	1 BND = 0.7416 BSD	1 BSD = 1.3484 BND

Mar 2025

Datum	BND-BSD	BSD-BND
01 Mrz 2025	1 BND = 0.7416 BSD	1 BSD = 1.3484 BND
02 Mrz 2025	1 BND = 0.7416 BSD	1 BSD = 1.3484 BND
03 Mrz 2025	1 BND = 0.7416 BSD	1 BSD = 1.3484 BND
04 Mrz 2025	1 BND = 0.7451 BSD	1 BSD = 1.342 BND
05 Mrz 2025	1 BND = 0.7478 BSD	1 BSD = 1.3372 BND
06 Mrz 2025	1 BND = 0.7505 BSD	1 BSD = 1.3324 BND
07 Mrz 2025	1 BND = 0.7514 BSD	1 BSD = 1.3308 BND
08 Mrz 2025	1 BND = 0.7514 BSD	1 BSD = 1.3308 BND
09 Mrz 2025	1 BND = 0.7514 BSD	1 BSD = 1.3308 BND
10 Mrz 2025	1 BND = 0.7512 BSD	1 BSD = 1.3311 BND
11 Mrz 2025	1 BND = 0.7507 BSD	1 BSD = 1.3321 BND
12 Mrz 2025	1 BND = 0.7495 BSD	1 BSD = 1.3342 BND
13 Mrz 2025	1 BND = 0.7485 BSD	1 BSD = 1.3359 BND
14 Mrz 2025	1 BND = 0.7492 BSD	1 BSD = 1.3348 BND
15 Mrz 2025	1 BND = 0.7492 BSD	1 BSD = 1.3347 BND
16 Mrz 2025	1 BND = 0.7492 BSD	1 BSD = 1.3347 BND
17 Mrz 2025	1 BND = 0.751 BSD	1 BSD = 1.3316 BND
18 Mrz 2025	1 BND = 0.7505 BSD	1 BSD = 1.3324 BND
19 Mrz 2025	1 BND = 0.7502 BSD	1 BSD = 1.3331 BND
20 Mrz 2025	1 BND = 0.7489 BSD	1 BSD = 1.3352 BND
21 Mrz 2025	1 BND = 0.7498 BSD	1 BSD = 1.3337 BND
22 Mrz 2025	1 BND = 0.7498 BSD	1 BSD = 1.3337 BND
23 Mrz 2025	1 BND = 0.7498 BSD	1 BSD = 1.3337 BND
24 Mrz 2025	1 BND = 0.7477 BSD	1 BSD = 1.3374 BND
25 Mrz 2025	1 BND = 0.7483 BSD	1 BSD = 1.3364 BND
26 Mrz 2025	1 BND = 0.7474 BSD	1 BSD = 1.3379 BND
27 Mrz 2025	1 BND = 0.7465 BSD	1 BSD = 1.3397 BND
28 Mrz 2025	1 BND = 0.7447 BSD	1 BSD = 1.3427 BND
29 Mrz 2025	1 BND = 0.7447 BSD	1 BSD = 1.3427 BND
30 Mrz 2025	1 BND = 0.7447 BSD	1 BSD = 1.3427 BND
31 Mrz 2025	1 BND = 0.7448 BSD	1 BSD = 1.3426 BND

Apr 2025

Datum	BND-BSD	BSD-BND
01 Apr 2025	1 BND = 0.7445 BSD	1 BSD = 1.3432 BND
02 Apr 2025	1 BND = 0.7442 BSD	1 BSD = 1.3438 BND
03 Apr 2025	1 BND = 0.7484 BSD	1 BSD = 1.3362 BND
04 Apr 2025	1 BND = 0.748 BSD	1 BSD = 1.337 BND
05 Apr 2025	1 BND = 0.7479 BSD	1 BSD = 1.337 BND
06 Apr 2025	1 BND = 0.7479 BSD	1 BSD = 1.337 BND
07 Apr 2025	1 BND = 0.7423 BSD	1 BSD = 1.3472 BND
08 Apr 2025	1 BND = 0.7403 BSD	1 BSD = 1.3509 BND
09 Apr 2025	1 BND = 0.7425 BSD	1 BSD = 1.3468 BND
10 Apr 2025	1 BND = 0.7483 BSD	1 BSD = 1.3363 BND
11 Apr 2025	1 BND = 0.7573 BSD	1 BSD = 1.3204 BND
12 Apr 2025	1 BND = 0.7573 BSD	1 BSD = 1.3205 BND
13 Apr 2025	1 BND = 0.7573 BSD	1 BSD = 1.3205 BND
14 Apr 2025	1 BND = 0.7601 BSD	1 BSD = 1.3155 BND
15 Apr 2025	1 BND = 0.76 BSD	1 BSD = 1.3157 BND
16 Apr 2025	1 BND = 0.7609 BSD	1 BSD = 1.3143 BND
17 Apr 2025	1 BND = 0.7617 BSD	1 BSD = 1.3128 BND
18 Apr 2025	1 BND = 0.7617 BSD	1 BSD = 1.3128 BND
19 Apr 2025	1 BND = 0.7617 BSD	1 BSD = 1.3128 BND
20 Apr 2025	1 BND = 0.7617 BSD	1 BSD = 1.3128 BND
21 Apr 2025	1 BND = 0.7617 BSD	1 BSD = 1.3128 BND
22 Apr 2025	1 BND = 0.7647 BSD	1 BSD = 1.3076 BND
23 Apr 2025	1 BND = 0.7626 BSD	1 BSD = 1.3113 BND
24 Apr 2025	1 BND = 0.7625 BSD	1 BSD = 1.3115 BND
25 Apr 2025	1 BND = 0.7608 BSD	1 BSD = 1.3144 BND
26 Apr 2025	1 BND = 0.7608 BSD	1 BSD = 1.3144 BND
27 Apr 2025	1 BND = 0.7608 BSD	1 BSD = 1.3144 BND
28 Apr 2025	1 BND = 0.7611 BSD	1 BSD = 1.3139 BND
29 Apr 2025	1 BND = 0.7631 BSD	1 BSD = 1.3104 BND
30 Apr 2025	1 BND = 0.7654 BSD	1 BSD = 1.3065 BND

May 2025

Datum	BND-BSD	BSD-BND
01 Mai 2025	1 BND = 0.7654 BSD	1 BSD = 1.3065 BND
02 Mai 2025	1 BND = 0.7707 BSD	1 BSD = 1.2976 BND
03 Mai 2025	1 BND = 0.7707 BSD	1 BSD = 1.2976 BND
04 Mai 2025	1 BND = 0.7707 BSD	1 BSD = 1.2976 BND
05 Mai 2025	1 BND = 0.7759 BSD	1 BSD = 1.2888 BND
06 Mai 2025	1 BND = 0.7753 BSD	1 BSD = 1.2899 BND
07 Mai 2025	1 BND = 0.7746 BSD	1 BSD = 1.2911 BND
08 Mai 2025	1 BND = 0.7712 BSD	1 BSD = 1.2966 BND
09 Mai 2025	1 BND = 0.7703 BSD	1 BSD = 1.2982 BND
10 Mai 2025	1 BND = 0.7703 BSD	1 BSD = 1.2982 BND
11 Mai 2025	1 BND = 0.7703 BSD	1 BSD = 1.2982 BND
12 Mai 2025	1 BND = 0.7649 BSD	1 BSD = 1.3074 BND
13 Mai 2025	1 BND = 0.7662 BSD	1 BSD = 1.3052 BND
14 Mai 2025	1 BND = 0.7709 BSD	1 BSD = 1.2971 BND
15 Mai 2025	1 BND = 0.7694 BSD	1 BSD = 1.2997 BND
16 Mai 2025	1 BND = 0.7701 BSD	1 BSD = 1.2985 BND
17 Mai 2025	1 BND = 0.7701 BSD	1 BSD = 1.2985 BND
18 Mai 2025	1 BND = 0.7701 BSD	1 BSD = 1.2985 BND
19 Mai 2025	1 BND = 0.7729 BSD	1 BSD = 1.2938 BND
20 Mai 2025	1 BND = 0.7714 BSD	1 BSD = 1.2964 BND
21 Mai 2025	1 BND = 0.7758 BSD	1 BSD = 1.2889 BND
22 Mai 2025	1 BND = 0.7741 BSD	1 BSD = 1.2919 BND
23 Mai 2025	1 BND = 0.7774 BSD	1 BSD = 1.2863 BND
24 Mai 2025	1 BND = 0.7774 BSD	1 BSD = 1.2863 BND
25 Mai 2025	1 BND = 0.7774 BSD	1 BSD = 1.2863 BND
26 Mai 2025	1 BND = 0.7789 BSD	1 BSD = 1.2839 BND
27 Mai 2025	1 BND = 0.7763 BSD	1 BSD = 1.2882 BND
28 Mai 2025	1 BND = 0.7764 BSD	1 BSD = 1.2881 BND
29 Mai 2025	1 BND = 0.7755 BSD	1 BSD = 1.2894 BND
30 Mai 2025	1 BND = 0.7747 BSD	1 BSD = 1.2908 BND
31 Mai 2025	1 BND = 0.7747 BSD	1 BSD = 1.2908 BND

Jun 2025

Datum	BND-BSD	BSD-BND
01 Jun 2025	1 BND = 0.7747 BSD	1 BSD = 1.2908 BND
02 Jun 2025	1 BND = 0.7772 BSD	1 BSD = 1.2867 BND
03 Jun 2025	1 BND = 0.7761 BSD	1 BSD = 1.2885 BND
04 Jun 2025	1 BND = 0.7761 BSD	1 BSD = 1.2884 BND

BND-BSD und BSD-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Bahama-Dollar (BSD) ist die Währung in Bahamas. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Bahamas abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten