> BND-BSD und BSD-BND Wechselkurse - 2026

BND-BSD und BSD-BND Wechselkurse - 2026

BND-BSD und BSD-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - BSD und BSD - BND für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BND = 0,7837 BSD

1 BSD = 1,276 BND

1J 2J 3J

BND in BSDBSD in BND

Jan 2026

Datum	BND-BSD	BSD-BND
01 Jan 2026	1 BND = 0.7778 BSD	1 BSD = 1.2856 BND
02 Jan 2026	1 BND = 0.7772 BSD	1 BSD = 1.2867 BND
03 Jan 2026	1 BND = 0.7772 BSD	1 BSD = 1.2867 BND
04 Jan 2026	1 BND = 0.7772 BSD	1 BSD = 1.2867 BND
05 Jan 2026	1 BND = 0.777 BSD	1 BSD = 1.2869 BND
06 Jan 2026	1 BND = 0.7814 BSD	1 BSD = 1.2797 BND
07 Jan 2026	1 BND = 0.7803 BSD	1 BSD = 1.2815 BND
08 Jan 2026	1 BND = 0.7788 BSD	1 BSD = 1.284 BND
09 Jan 2026	1 BND = 0.7775 BSD	1 BSD = 1.2862 BND
10 Jan 2026	1 BND = 0.7775 BSD	1 BSD = 1.2862 BND
11 Jan 2026	1 BND = 0.7775 BSD	1 BSD = 1.2863 BND
12 Jan 2026	1 BND = 0.7774 BSD	1 BSD = 1.2864 BND
13 Jan 2026	1 BND = 0.7771 BSD	1 BSD = 1.2869 BND
14 Jan 2026	1 BND = 0.7764 BSD	1 BSD = 1.288 BND
15 Jan 2026	1 BND = 0.7766 BSD	1 BSD = 1.2876 BND
16 Jan 2026	1 BND = 0.7768 BSD	1 BSD = 1.2873 BND
17 Jan 2026	1 BND = 0.7768 BSD	1 BSD = 1.2873 BND
18 Jan 2026	1 BND = 0.7768 BSD	1 BSD = 1.2873 BND
19 Jan 2026	1 BND = 0.778 BSD	1 BSD = 1.2854 BND
20 Jan 2026	1 BND = 0.7799 BSD	1 BSD = 1.2822 BND
21 Jan 2026	1 BND = 0.7793 BSD	1 BSD = 1.2833 BND
22 Jan 2026	1 BND = 0.7791 BSD	1 BSD = 1.2835 BND
23 Jan 2026	1 BND = 0.7816 BSD	1 BSD = 1.2794 BND
24 Jan 2026	1 BND = 0.7818 BSD	1 BSD = 1.2791 BND
25 Jan 2026	1 BND = 0.7818 BSD	1 BSD = 1.2791 BND
26 Jan 2026	1 BND = 0.788 BSD	1 BSD = 1.2691 BND
27 Jan 2026	1 BND = 0.7896 BSD	1 BSD = 1.2665 BND
28 Jan 2026	1 BND = 0.7925 BSD	1 BSD = 1.2619 BND
29 Jan 2026	1 BND = 0.7925 BSD	1 BSD = 1.2619 BND
30 Jan 2026	1 BND = 0.7896 BSD	1 BSD = 1.2664 BND
31 Jan 2026	1 BND = 0.7896 BSD	1 BSD = 1.2665 BND

Feb 2026

Datum	BND-BSD	BSD-BND
01 Feb 2026	1 BND = 0.7896 BSD	1 BSD = 1.2665 BND
02 Feb 2026	1 BND = 0.7873 BSD	1 BSD = 1.2702 BND
03 Feb 2026	1 BND = 0.7867 BSD	1 BSD = 1.2711 BND
04 Feb 2026	1 BND = 0.786 BSD	1 BSD = 1.2722 BND
05 Feb 2026	1 BND = 0.7852 BSD	1 BSD = 1.2736 BND
06 Feb 2026	1 BND = 0.7853 BSD	1 BSD = 1.2735 BND
07 Feb 2026	1 BND = 0.7853 BSD	1 BSD = 1.2735 BND
08 Feb 2026	1 BND = 0.7853 BSD	1 BSD = 1.2735 BND
09 Feb 2026	1 BND = 0.788 BSD	1 BSD = 1.269 BND
10 Feb 2026	1 BND = 0.7899 BSD	1 BSD = 1.2661 BND
11 Feb 2026	1 BND = 0.7921 BSD	1 BSD = 1.2625 BND
12 Feb 2026	1 BND = 0.7931 BSD	1 BSD = 1.2609 BND
13 Feb 2026	1 BND = 0.7911 BSD	1 BSD = 1.264 BND
14 Feb 2026	1 BND = 0.7911 BSD	1 BSD = 1.264 BND
15 Feb 2026	1 BND = 0.7911 BSD	1 BSD = 1.264 BND
16 Feb 2026	1 BND = 0.7923 BSD	1 BSD = 1.2621 BND
17 Feb 2026	1 BND = 0.7914 BSD	1 BSD = 1.2635 BND
18 Feb 2026	1 BND = 0.7912 BSD	1 BSD = 1.264 BND
19 Feb 2026	1 BND = 0.7889 BSD	1 BSD = 1.2676 BND
20 Feb 2026	1 BND = 0.788 BSD	1 BSD = 1.269 BND
21 Feb 2026	1 BND = 0.788 BSD	1 BSD = 1.2691 BND
22 Feb 2026	1 BND = 0.788 BSD	1 BSD = 1.2691 BND
23 Feb 2026	1 BND = 0.788 BSD	1 BSD = 1.2691 BND
24 Feb 2026	1 BND = 0.7894 BSD	1 BSD = 1.2669 BND
25 Feb 2026	1 BND = 0.79 BSD	1 BSD = 1.2658 BND
26 Feb 2026	1 BND = 0.7915 BSD	1 BSD = 1.2634 BND
27 Feb 2026	1 BND = 0.7899 BSD	1 BSD = 1.2659 BND
28 Feb 2026	1 BND = 0.7899 BSD	1 BSD = 1.2659 BND

Mar 2026

Datum	BND-BSD	BSD-BND
01 Mrz 2026	1 BND = 0.7899 BSD	1 BSD = 1.2659 BND
02 Mrz 2026	1 BND = 0.7864 BSD	1 BSD = 1.2716 BND
03 Mrz 2026	1 BND = 0.7819 BSD	1 BSD = 1.2789 BND
04 Mrz 2026	1 BND = 0.7844 BSD	1 BSD = 1.2749 BND
05 Mrz 2026	1 BND = 0.783 BSD	1 BSD = 1.2771 BND
06 Mrz 2026	1 BND = 0.7805 BSD	1 BSD = 1.2813 BND
07 Mrz 2026	1 BND = 0.7804 BSD	1 BSD = 1.2813 BND
08 Mrz 2026	1 BND = 0.7804 BSD	1 BSD = 1.2813 BND
09 Mrz 2026	1 BND = 0.7809 BSD	1 BSD = 1.2805 BND
10 Mrz 2026	1 BND = 0.7864 BSD	1 BSD = 1.2717 BND
11 Mrz 2026	1 BND = 0.7853 BSD	1 BSD = 1.2733 BND
12 Mrz 2026	1 BND = 0.7844 BSD	1 BSD = 1.2748 BND
13 Mrz 2026	1 BND = 0.7814 BSD	1 BSD = 1.2798 BND
14 Mrz 2026	1 BND = 0.7815 BSD	1 BSD = 1.2796 BND
15 Mrz 2026	1 BND = 0.7815 BSD	1 BSD = 1.2796 BND
16 Mrz 2026	1 BND = 0.7818 BSD	1 BSD = 1.2792 BND
17 Mrz 2026	1 BND = 0.7826 BSD	1 BSD = 1.2778 BND
18 Mrz 2026	1 BND = 0.7832 BSD	1 BSD = 1.2768 BND
19 Mrz 2026	1 BND = 0.7794 BSD	1 BSD = 1.283 BND
20 Mrz 2026	1 BND = 0.7819 BSD	1 BSD = 1.2789 BND
21 Mrz 2026	1 BND = 0.7819 BSD	1 BSD = 1.2789 BND
22 Mrz 2026	1 BND = 0.7819 BSD	1 BSD = 1.2789 BND
23 Mrz 2026	1 BND = 0.7816 BSD	1 BSD = 1.2794 BND
24 Mrz 2026	1 BND = 0.7815 BSD	1 BSD = 1.2796 BND
25 Mrz 2026	1 BND = 0.7822 BSD	1 BSD = 1.2784 BND
26 Mrz 2026	1 BND = 0.7781 BSD	1 BSD = 1.2851 BND
27 Mrz 2026	1 BND = 0.7766 BSD	1 BSD = 1.2877 BND
28 Mrz 2026	1 BND = 0.7766 BSD	1 BSD = 1.2877 BND
29 Mrz 2026	1 BND = 0.7766 BSD	1 BSD = 1.2877 BND
30 Mrz 2026	1 BND = 0.7751 BSD	1 BSD = 1.2901 BND
31 Mrz 2026	1 BND = 0.7746 BSD	1 BSD = 1.291 BND

Apr 2026

Datum	BND-BSD	BSD-BND
01 Apr 2026	1 BND = 0.7795 BSD	1 BSD = 1.2829 BND
02 Apr 2026	1 BND = 0.7764 BSD	1 BSD = 1.288 BND
03 Apr 2026	1 BND = 0.7764 BSD	1 BSD = 1.288 BND
04 Apr 2026	1 BND = 0.7764 BSD	1 BSD = 1.288 BND
05 Apr 2026	1 BND = 0.7764 BSD	1 BSD = 1.288 BND
06 Apr 2026	1 BND = 0.7764 BSD	1 BSD = 1.288 BND
07 Apr 2026	1 BND = 0.7785 BSD	1 BSD = 1.2845 BND
08 Apr 2026	1 BND = 0.7844 BSD	1 BSD = 1.2749 BND
09 Apr 2026	1 BND = 0.784 BSD	1 BSD = 1.2756 BND
10 Apr 2026	1 BND = 0.7848 BSD	1 BSD = 1.2742 BND
11 Apr 2026	1 BND = 0.7848 BSD	1 BSD = 1.2742 BND
12 Apr 2026	1 BND = 0.7848 BSD	1 BSD = 1.2742 BND
13 Apr 2026	1 BND = 0.784 BSD	1 BSD = 1.2754 BND
14 Apr 2026	1 BND = 0.7864 BSD	1 BSD = 1.2717 BND
15 Apr 2026	1 BND = 0.786 BSD	1 BSD = 1.2722 BND
16 Apr 2026	1 BND = 0.7862 BSD	1 BSD = 1.272 BND
17 Apr 2026	1 BND = 0.7858 BSD	1 BSD = 1.2726 BND
18 Apr 2026	1 BND = 0.7858 BSD	1 BSD = 1.2726 BND
19 Apr 2026	1 BND = 0.7858 BSD	1 BSD = 1.2726 BND
20 Apr 2026	1 BND = 0.7868 BSD	1 BSD = 1.271 BND
21 Apr 2026	1 BND = 0.7864 BSD	1 BSD = 1.2716 BND
22 Apr 2026	1 BND = 0.7856 BSD	1 BSD = 1.2729 BND
23 Apr 2026	1 BND = 0.7856 BSD	1 BSD = 1.2729 BND
24 Apr 2026	1 BND = 0.7828 BSD	1 BSD = 1.2775 BND
25 Apr 2026	1 BND = 0.7828 BSD	1 BSD = 1.2774 BND
26 Apr 2026	1 BND = 0.7828 BSD	1 BSD = 1.2774 BND
27 Apr 2026	1 BND = 0.7854 BSD	1 BSD = 1.2732 BND
28 Apr 2026	1 BND = 0.7831 BSD	1 BSD = 1.2769 BND
29 Apr 2026	1 BND = 0.7831 BSD	1 BSD = 1.277 BND
30 Apr 2026	1 BND = 0.7839 BSD	1 BSD = 1.2756 BND

May 2026

Datum	BND-BSD	BSD-BND
01 Mai 2026	1 BND = 0.7839 BSD	1 BSD = 1.2756 BND
02 Mai 2026	1 BND = 0.7839 BSD	1 BSD = 1.2756 BND
03 Mai 2026	1 BND = 0.7839 BSD	1 BSD = 1.2756 BND
04 Mai 2026	1 BND = 0.7839 BSD	1 BSD = 1.2757 BND
05 Mai 2026	1 BND = 0.7831 BSD	1 BSD = 1.2769 BND
06 Mai 2026	1 BND = 0.7899 BSD	1 BSD = 1.266 BND
07 Mai 2026	1 BND = 0.7899 BSD	1 BSD = 1.266 BND
08 Mai 2026	1 BND = 0.7886 BSD	1 BSD = 1.2681 BND
09 Mai 2026	1 BND = 0.7886 BSD	1 BSD = 1.268 BND
10 Mai 2026	1 BND = 0.7886 BSD	1 BSD = 1.268 BND
11 Mai 2026	1 BND = 0.7876 BSD	1 BSD = 1.2697 BND
12 Mai 2026	1 BND = 0.7856 BSD	1 BSD = 1.273 BND
13 Mai 2026	1 BND = 0.7858 BSD	1 BSD = 1.2726 BND
14 Mai 2026	1 BND = 0.7854 BSD	1 BSD = 1.2733 BND
15 Mai 2026	1 BND = 0.7822 BSD	1 BSD = 1.2784 BND

BND-BSD und BSD-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Bahama-Dollar (BSD) ist die Währung in Bahamas. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Bahamas abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten