> BND-BTN und BTN-BND Wechselkurse - 2025

BND-BTN und BTN-BND Wechselkurse - 2025

BND-BTN und BTN-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - BTN und BTN - BND für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BND = 64,6537 BTN

1 BTN = 0,0155 BND

1J 2J 3J

BND in BTNBTN in BND

Jan 2025

Datum	BND-BTN	BTN-BND
01 Jan 2025	1 BND = 63.1015 BTN	1 BTN = 0.0158 BND
02 Jan 2025	1 BND = 62.8417 BTN	1 BTN = 0.0159 BND
03 Jan 2025	1 BND = 62.6377 BTN	1 BTN = 0.016 BND
04 Jan 2025	1 BND = 62.6377 BTN	1 BTN = 0.016 BND
05 Jan 2025	1 BND = 62.6377 BTN	1 BTN = 0.016 BND
06 Jan 2025	1 BND = 63.0459 BTN	1 BTN = 0.0159 BND
07 Jan 2025	1 BND = 62.9614 BTN	1 BTN = 0.0159 BND
08 Jan 2025	1 BND = 62.7157 BTN	1 BTN = 0.0159 BND
09 Jan 2025	1 BND = 62.6996 BTN	1 BTN = 0.0159 BND
10 Jan 2025	1 BND = 62.9264 BTN	1 BTN = 0.0159 BND
11 Jan 2025	1 BND = 62.9264 BTN	1 BTN = 0.0159 BND
12 Jan 2025	1 BND = 62.9264 BTN	1 BTN = 0.0159 BND
13 Jan 2025	1 BND = 63.0908 BTN	1 BTN = 0.0159 BND
14 Jan 2025	1 BND = 63.1807 BTN	1 BTN = 0.0158 BND
15 Jan 2025	1 BND = 63.1974 BTN	1 BTN = 0.0158 BND
16 Jan 2025	1 BND = 63.3078 BTN	1 BTN = 0.0158 BND
17 Jan 2025	1 BND = 63.3466 BTN	1 BTN = 0.0158 BND
18 Jan 2025	1 BND = 63.3466 BTN	1 BTN = 0.0158 BND
19 Jan 2025	1 BND = 63.3466 BTN	1 BTN = 0.0158 BND
20 Jan 2025	1 BND = 63.3472 BTN	1 BTN = 0.0158 BND
21 Jan 2025	1 BND = 63.6285 BTN	1 BTN = 0.0157 BND
22 Jan 2025	1 BND = 63.6377 BTN	1 BTN = 0.0157 BND
23 Jan 2025	1 BND = 63.6769 BTN	1 BTN = 0.0157 BND
24 Jan 2025	1 BND = 63.9463 BTN	1 BTN = 0.0156 BND
25 Jan 2025	1 BND = 63.9457 BTN	1 BTN = 0.0156 BND
26 Jan 2025	1 BND = 63.9457 BTN	1 BTN = 0.0156 BND
27 Jan 2025	1 BND = 64.1926 BTN	1 BTN = 0.0156 BND
28 Jan 2025	1 BND = 63.9742 BTN	1 BTN = 0.0156 BND
29 Jan 2025	1 BND = 64.091 BTN	1 BTN = 0.0156 BND
30 Jan 2025	1 BND = 64.0772 BTN	1 BTN = 0.0156 BND
31 Jan 2025	1 BND = 63.7965 BTN	1 BTN = 0.0157 BND

Feb 2025

Datum	BND-BTN	BTN-BND
01 Feb 2025	1 BND = 63.7965 BTN	1 BTN = 0.0157 BND
02 Feb 2025	1 BND = 63.7959 BTN	1 BTN = 0.0157 BND
03 Feb 2025	1 BND = 63.7406 BTN	1 BTN = 0.0157 BND
04 Feb 2025	1 BND = 64.2249 BTN	1 BTN = 0.0156 BND
05 Feb 2025	1 BND = 64.8166 BTN	1 BTN = 0.0154 BND
06 Feb 2025	1 BND = 64.6981 BTN	1 BTN = 0.0155 BND
07 Feb 2025	1 BND = 64.7703 BTN	1 BTN = 0.0154 BND
08 Feb 2025	1 BND = 64.7696 BTN	1 BTN = 0.0154 BND
09 Feb 2025	1 BND = 64.7696 BTN	1 BTN = 0.0154 BND
10 Feb 2025	1 BND = 64.5828 BTN	1 BTN = 0.0155 BND
11 Feb 2025	1 BND = 63.9511 BTN	1 BTN = 0.0156 BND
12 Feb 2025	1 BND = 64.1745 BTN	1 BTN = 0.0156 BND
13 Feb 2025	1 BND = 64.1662 BTN	1 BTN = 0.0156 BND
14 Feb 2025	1 BND = 64.6152 BTN	1 BTN = 0.0155 BND
15 Feb 2025	1 BND = 64.6151 BTN	1 BTN = 0.0155 BND
16 Feb 2025	1 BND = 64.6151 BTN	1 BTN = 0.0155 BND
17 Feb 2025	1 BND = 64.7514 BTN	1 BTN = 0.0154 BND
18 Feb 2025	1 BND = 64.7591 BTN	1 BTN = 0.0154 BND
19 Feb 2025	1 BND = 64.6337 BTN	1 BTN = 0.0155 BND
20 Feb 2025	1 BND = 64.7062 BTN	1 BTN = 0.0155 BND
21 Feb 2025	1 BND = 64.5998 BTN	1 BTN = 0.0155 BND
22 Feb 2025	1 BND = 64.5998 BTN	1 BTN = 0.0155 BND
23 Feb 2025	1 BND = 64.5998 BTN	1 BTN = 0.0155 BND
24 Feb 2025	1 BND = 64.7772 BTN	1 BTN = 0.0154 BND
25 Feb 2025	1 BND = 65.1047 BTN	1 BTN = 0.0154 BND
26 Feb 2025	1 BND = 65.0876 BTN	1 BTN = 0.0154 BND
27 Feb 2025	1 BND = 64.9566 BTN	1 BTN = 0.0154 BND
28 Feb 2025	1 BND = 64.8445 BTN	1 BTN = 0.0154 BND

Mar 2025

Datum	BND-BTN	BTN-BND
01 Mrz 2025	1 BND = 64.8445 BTN	1 BTN = 0.0154 BND
02 Mrz 2025	1 BND = 64.8445 BTN	1 BTN = 0.0154 BND
03 Mrz 2025	1 BND = 64.7655 BTN	1 BTN = 0.0154 BND
04 Mrz 2025	1 BND = 65.0017 BTN	1 BTN = 0.0154 BND
05 Mrz 2025	1 BND = 65.1484 BTN	1 BTN = 0.0153 BND
06 Mrz 2025	1 BND = 65.336 BTN	1 BTN = 0.0153 BND
07 Mrz 2025	1 BND = 65.3054 BTN	1 BTN = 0.0153 BND
08 Mrz 2025	1 BND = 65.3054 BTN	1 BTN = 0.0153 BND
09 Mrz 2025	1 BND = 65.3054 BTN	1 BTN = 0.0153 BND
10 Mrz 2025	1 BND = 65.6473 BTN	1 BTN = 0.0152 BND
11 Mrz 2025	1 BND = 65.4674 BTN	1 BTN = 0.0153 BND
12 Mrz 2025	1 BND = 65.3754 BTN	1 BTN = 0.0153 BND
13 Mrz 2025	1 BND = 65.1455 BTN	1 BTN = 0.0154 BND
14 Mrz 2025	1 BND = 65.1245 BTN	1 BTN = 0.0154 BND
15 Mrz 2025	1 BND = 65.1244 BTN	1 BTN = 0.0154 BND
16 Mrz 2025	1 BND = 65.1244 BTN	1 BTN = 0.0154 BND
17 Mrz 2025	1 BND = 65.2052 BTN	1 BTN = 0.0153 BND
18 Mrz 2025	1 BND = 64.9405 BTN	1 BTN = 0.0154 BND
19 Mrz 2025	1 BND = 64.7403 BTN	1 BTN = 0.0154 BND
20 Mrz 2025	1 BND = 64.6299 BTN	1 BTN = 0.0155 BND
21 Mrz 2025	1 BND = 64.6921 BTN	1 BTN = 0.0155 BND
22 Mrz 2025	1 BND = 64.6918 BTN	1 BTN = 0.0155 BND
23 Mrz 2025	1 BND = 64.6918 BTN	1 BTN = 0.0155 BND
24 Mrz 2025	1 BND = 63.9739 BTN	1 BTN = 0.0156 BND
25 Mrz 2025	1 BND = 64.1407 BTN	1 BTN = 0.0156 BND
26 Mrz 2025	1 BND = 64.0314 BTN	1 BTN = 0.0156 BND
27 Mrz 2025	1 BND = 63.9873 BTN	1 BTN = 0.0156 BND
28 Mrz 2025	1 BND = 63.6435 BTN	1 BTN = 0.0157 BND
29 Mrz 2025	1 BND = 63.6435 BTN	1 BTN = 0.0157 BND
30 Mrz 2025	1 BND = 63.6435 BTN	1 BTN = 0.0157 BND
31 Mrz 2025	1 BND = 63.667 BTN	1 BTN = 0.0157 BND

Apr 2025

Datum	BND-BTN	BTN-BND
01 Apr 2025	1 BND = 63.7879 BTN	1 BTN = 0.0157 BND
02 Apr 2025	1 BND = 63.6082 BTN	1 BTN = 0.0157 BND
03 Apr 2025	1 BND = 63.8858 BTN	1 BTN = 0.0157 BND
04 Apr 2025	1 BND = 63.8124 BTN	1 BTN = 0.0157 BND
05 Apr 2025	1 BND = 63.813 BTN	1 BTN = 0.0157 BND
06 Apr 2025	1 BND = 63.813 BTN	1 BTN = 0.0157 BND
07 Apr 2025	1 BND = 63.7233 BTN	1 BTN = 0.0157 BND
08 Apr 2025	1 BND = 63.8064 BTN	1 BTN = 0.0157 BND
09 Apr 2025	1 BND = 64.4548 BTN	1 BTN = 0.0155 BND
10 Apr 2025	1 BND = 64.4437 BTN	1 BTN = 0.0155 BND
11 Apr 2025	1 BND = 65.1985 BTN	1 BTN = 0.0153 BND
12 Apr 2025	1 BND = 65.1991 BTN	1 BTN = 0.0153 BND
13 Apr 2025	1 BND = 65.1991 BTN	1 BTN = 0.0153 BND
14 Apr 2025	1 BND = 65.36 BTN	1 BTN = 0.0153 BND
15 Apr 2025	1 BND = 65.1256 BTN	1 BTN = 0.0154 BND
16 Apr 2025	1 BND = 65.1405 BTN	1 BTN = 0.0154 BND
17 Apr 2025	1 BND = 65.0229 BTN	1 BTN = 0.0154 BND
18 Apr 2025	1 BND = 65.0229 BTN	1 BTN = 0.0154 BND
19 Apr 2025	1 BND = 65.0229 BTN	1 BTN = 0.0154 BND
20 Apr 2025	1 BND = 65.0229 BTN	1 BTN = 0.0154 BND
21 Apr 2025	1 BND = 65.0229 BTN	1 BTN = 0.0154 BND
22 Apr 2025	1 BND = 65.1099 BTN	1 BTN = 0.0154 BND
23 Apr 2025	1 BND = 65.1003 BTN	1 BTN = 0.0154 BND
24 Apr 2025	1 BND = 65.0295 BTN	1 BTN = 0.0154 BND
25 Apr 2025	1 BND = 64.9454 BTN	1 BTN = 0.0154 BND
26 Apr 2025	1 BND = 64.9454 BTN	1 BTN = 0.0154 BND
27 Apr 2025	1 BND = 64.9454 BTN	1 BTN = 0.0154 BND
28 Apr 2025	1 BND = 64.6835 BTN	1 BTN = 0.0155 BND
29 Apr 2025	1 BND = 65.0007 BTN	1 BTN = 0.0154 BND
30 Apr 2025	1 BND = 64.683 BTN	1 BTN = 0.0155 BND

May 2025

Datum	BND-BTN	BTN-BND
01 Mai 2025	1 BND = 64.6829 BTN	1 BTN = 0.0155 BND
02 Mai 2025	1 BND = 65.1315 BTN	1 BTN = 0.0154 BND
03 Mai 2025	1 BND = 65.1309 BTN	1 BTN = 0.0154 BND
04 Mai 2025	1 BND = 65.1309 BTN	1 BTN = 0.0154 BND
05 Mai 2025	1 BND = 65.4486 BTN	1 BTN = 0.0153 BND
06 Mai 2025	1 BND = 65.3975 BTN	1 BTN = 0.0153 BND
07 Mai 2025	1 BND = 65.6121 BTN	1 BTN = 0.0152 BND
08 Mai 2025	1 BND = 65.9874 BTN	1 BTN = 0.0152 BND
09 Mai 2025	1 BND = 65.739 BTN	1 BTN = 0.0152 BND
10 Mai 2025	1 BND = 65.7391 BTN	1 BTN = 0.0152 BND
11 Mai 2025	1 BND = 65.739 BTN	1 BTN = 0.0152 BND
12 Mai 2025	1 BND = 64.971 BTN	1 BTN = 0.0154 BND
13 Mai 2025	1 BND = 65.3519 BTN	1 BTN = 0.0153 BND
14 Mai 2025	1 BND = 65.7008 BTN	1 BTN = 0.0152 BND
15 Mai 2025	1 BND = 65.7416 BTN	1 BTN = 0.0152 BND
16 Mai 2025	1 BND = 65.8379 BTN	1 BTN = 0.0152 BND
17 Mai 2025	1 BND = 65.8379 BTN	1 BTN = 0.0152 BND
18 Mai 2025	1 BND = 65.8379 BTN	1 BTN = 0.0152 BND
19 Mai 2025	1 BND = 65.9971 BTN	1 BTN = 0.0152 BND
20 Mai 2025	1 BND = 65.9813 BTN	1 BTN = 0.0152 BND
21 Mai 2025	1 BND = 66.3223 BTN	1 BTN = 0.0151 BND
22 Mai 2025	1 BND = 66.5254 BTN	1 BTN = 0.015 BND
23 Mai 2025	1 BND = 66.2652 BTN	1 BTN = 0.0151 BND
24 Mai 2025	1 BND = 66.2658 BTN	1 BTN = 0.0151 BND
25 Mai 2025	1 BND = 66.2658 BTN	1 BTN = 0.0151 BND
26 Mai 2025	1 BND = 66.2582 BTN	1 BTN = 0.0151 BND
27 Mai 2025	1 BND = 66.2658 BTN	1 BTN = 0.0151 BND
28 Mai 2025	1 BND = 66.2518 BTN	1 BTN = 0.0151 BND
29 Mai 2025	1 BND = 66.3137 BTN	1 BTN = 0.0151 BND
30 Mai 2025	1 BND = 66.3138 BTN	1 BTN = 0.0151 BND
31 Mai 2025	1 BND = 66.3138 BTN	1 BTN = 0.0151 BND

Jun 2025

Datum	BND-BTN	BTN-BND
01 Jun 2025	1 BND = 66.3138 BTN	1 BTN = 0.0151 BND
02 Jun 2025	1 BND = 66.3739 BTN	1 BTN = 0.0151 BND
03 Jun 2025	1 BND = 66.4923 BTN	1 BTN = 0.015 BND
04 Jun 2025	1 BND = 66.5727 BTN	1 BTN = 0.015 BND

BND-BTN und BTN-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Ngultrum (BTN) ist die Währung in Bhutan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Bhutan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten