> BND-BTN und BTN-BND Wechselkurse - 2026

BND-BTN und BTN-BND Wechselkurse - 2026

BND-BTN und BTN-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - BTN und BTN - BND für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BND = 72,3364 BTN

1 BTN = 0,0138 BND

1J 2J 3J

BND in BTNBTN in BND

Jan 2026

Datum	BND-BTN	BTN-BND
01 Jan 2026	1 BND = 70.0152 BTN	1 BTN = 0.0143 BND
02 Jan 2026	1 BND = 70.0385 BTN	1 BTN = 0.0143 BND
03 Jan 2026	1 BND = 70.0384 BTN	1 BTN = 0.0143 BND
04 Jan 2026	1 BND = 70.0384 BTN	1 BTN = 0.0143 BND
05 Jan 2026	1 BND = 70.1044 BTN	1 BTN = 0.0143 BND
06 Jan 2026	1 BND = 70.4675 BTN	1 BTN = 0.0142 BND
07 Jan 2026	1 BND = 70.1806 BTN	1 BTN = 0.0142 BND
08 Jan 2026	1 BND = 69.9777 BTN	1 BTN = 0.0143 BND
09 Jan 2026	1 BND = 70.0153 BTN	1 BTN = 0.0143 BND
10 Jan 2026	1 BND = 70.0153 BTN	1 BTN = 0.0143 BND
11 Jan 2026	1 BND = 70.0147 BTN	1 BTN = 0.0143 BND
12 Jan 2026	1 BND = 70.1118 BTN	1 BTN = 0.0143 BND
13 Jan 2026	1 BND = 70.1258 BTN	1 BTN = 0.0143 BND
14 Jan 2026	1 BND = 70.1186 BTN	1 BTN = 0.0143 BND
15 Jan 2026	1 BND = 70.1732 BTN	1 BTN = 0.0143 BND
16 Jan 2026	1 BND = 70.4767 BTN	1 BTN = 0.0142 BND
17 Jan 2026	1 BND = 70.4767 BTN	1 BTN = 0.0142 BND
18 Jan 2026	1 BND = 70.4767 BTN	1 BTN = 0.0142 BND
19 Jan 2026	1 BND = 70.665 BTN	1 BTN = 0.0142 BND
20 Jan 2026	1 BND = 70.9074 BTN	1 BTN = 0.0141 BND
21 Jan 2026	1 BND = 71.3709 BTN	1 BTN = 0.014 BND
22 Jan 2026	1 BND = 71.3355 BTN	1 BTN = 0.014 BND
23 Jan 2026	1 BND = 71.7658 BTN	1 BTN = 0.0139 BND
24 Jan 2026	1 BND = 71.7658 BTN	1 BTN = 0.0139 BND
25 Jan 2026	1 BND = 71.7658 BTN	1 BTN = 0.0139 BND
26 Jan 2026	1 BND = 71.6081 BTN	1 BTN = 0.014 BND
27 Jan 2026	1 BND = 72.4221 BTN	1 BTN = 0.0138 BND
28 Jan 2026	1 BND = 72.7939 BTN	1 BTN = 0.0137 BND
29 Jan 2026	1 BND = 72.7924 BTN	1 BTN = 0.0137 BND
30 Jan 2026	1 BND = 72.5122 BTN	1 BTN = 0.0138 BND
31 Jan 2026	1 BND = 72.5101 BTN	1 BTN = 0.0138 BND

Feb 2026

Datum	BND-BTN	BTN-BND
01 Feb 2026	1 BND = 72.5104 BTN	1 BTN = 0.0138 BND
02 Feb 2026	1 BND = 71.9923 BTN	1 BTN = 0.0139 BND
03 Feb 2026	1 BND = 71.0779 BTN	1 BTN = 0.0141 BND
04 Feb 2026	1 BND = 71.1364 BTN	1 BTN = 0.0141 BND
05 Feb 2026	1 BND = 70.9573 BTN	1 BTN = 0.0141 BND
06 Feb 2026	1 BND = 71.1303 BTN	1 BTN = 0.0141 BND
07 Feb 2026	1 BND = 71.1303 BTN	1 BTN = 0.0141 BND
08 Feb 2026	1 BND = 71.1303 BTN	1 BTN = 0.0141 BND
09 Feb 2026	1 BND = 71.4397 BTN	1 BTN = 0.014 BND
10 Feb 2026	1 BND = 71.5115 BTN	1 BTN = 0.014 BND
11 Feb 2026	1 BND = 71.786 BTN	1 BTN = 0.0139 BND
12 Feb 2026	1 BND = 71.8857 BTN	1 BTN = 0.0139 BND
13 Feb 2026	1 BND = 71.6638 BTN	1 BTN = 0.014 BND
14 Feb 2026	1 BND = 71.6604 BTN	1 BTN = 0.014 BND
15 Feb 2026	1 BND = 71.6604 BTN	1 BTN = 0.014 BND
16 Feb 2026	1 BND = 71.8096 BTN	1 BTN = 0.0139 BND
17 Feb 2026	1 BND = 71.7513 BTN	1 BTN = 0.0139 BND
18 Feb 2026	1 BND = 71.7006 BTN	1 BTN = 0.0139 BND
19 Feb 2026	1 BND = 71.8207 BTN	1 BTN = 0.0139 BND
20 Feb 2026	1 BND = 71.6621 BTN	1 BTN = 0.014 BND
21 Feb 2026	1 BND = 71.6621 BTN	1 BTN = 0.014 BND
22 Feb 2026	1 BND = 71.6621 BTN	1 BTN = 0.014 BND
23 Feb 2026	1 BND = 71.6618 BTN	1 BTN = 0.014 BND
24 Feb 2026	1 BND = 71.726 BTN	1 BTN = 0.0139 BND
25 Feb 2026	1 BND = 71.7779 BTN	1 BTN = 0.0139 BND
26 Feb 2026	1 BND = 71.9312 BTN	1 BTN = 0.0139 BND
27 Feb 2026	1 BND = 71.8778 BTN	1 BTN = 0.0139 BND
28 Feb 2026	1 BND = 71.8777 BTN	1 BTN = 0.0139 BND

Mar 2026

Datum	BND-BTN	BTN-BND
01 Mrz 2026	1 BND = 71.8777 BTN	1 BTN = 0.0139 BND
02 Mrz 2026	1 BND = 71.9383 BTN	1 BTN = 0.0139 BND
03 Mrz 2026	1 BND = 71.9513 BTN	1 BTN = 0.0139 BND
04 Mrz 2026	1 BND = 72.26 BTN	1 BTN = 0.0138 BND
05 Mrz 2026	1 BND = 71.8051 BTN	1 BTN = 0.0139 BND
06 Mrz 2026	1 BND = 71.6824 BTN	1 BTN = 0.014 BND
07 Mrz 2026	1 BND = 71.68 BTN	1 BTN = 0.014 BND
08 Mrz 2026	1 BND = 71.68 BTN	1 BTN = 0.014 BND
09 Mrz 2026	1 BND = 72.0371 BTN	1 BTN = 0.0139 BND
10 Mrz 2026	1 BND = 72.1984 BTN	1 BTN = 0.0139 BND
11 Mrz 2026	1 BND = 72.28 BTN	1 BTN = 0.0138 BND
12 Mrz 2026	1 BND = 72.2583 BTN	1 BTN = 0.0138 BND
13 Mrz 2026	1 BND = 72.1327 BTN	1 BTN = 0.0139 BND
14 Mrz 2026	1 BND = 72.1327 BTN	1 BTN = 0.0139 BND
15 Mrz 2026	1 BND = 72.1327 BTN	1 BTN = 0.0139 BND
16 Mrz 2026	1 BND = 72.1069 BTN	1 BTN = 0.0139 BND
17 Mrz 2026	1 BND = 72.2708 BTN	1 BTN = 0.0138 BND
18 Mrz 2026	1 BND = 72.6293 BTN	1 BTN = 0.0138 BND
19 Mrz 2026	1 BND = 72.6175 BTN	1 BTN = 0.0138 BND
20 Mrz 2026	1 BND = 73.0996 BTN	1 BTN = 0.0137 BND
21 Mrz 2026	1 BND = 73.1002 BTN	1 BTN = 0.0137 BND
22 Mrz 2026	1 BND = 73.1002 BTN	1 BTN = 0.0137 BND
23 Mrz 2026	1 BND = 73.0534 BTN	1 BTN = 0.0137 BND
24 Mrz 2026	1 BND = 73.2301 BTN	1 BTN = 0.0137 BND
25 Mrz 2026	1 BND = 73.5815 BTN	1 BTN = 0.0136 BND
26 Mrz 2026	1 BND = 73.3258 BTN	1 BTN = 0.0136 BND
27 Mrz 2026	1 BND = 73.6054 BTN	1 BTN = 0.0136 BND
28 Mrz 2026	1 BND = 73.6054 BTN	1 BTN = 0.0136 BND
29 Mrz 2026	1 BND = 73.6041 BTN	1 BTN = 0.0136 BND
30 Mrz 2026	1 BND = 72.615 BTN	1 BTN = 0.0138 BND
31 Mrz 2026	1 BND = 73.7069 BTN	1 BTN = 0.0136 BND

Apr 2026

Datum	BND-BTN	BTN-BND
01 Apr 2026	1 BND = 72.345 BTN	1 BTN = 0.0138 BND
02 Apr 2026	1 BND = 72.3136 BTN	1 BTN = 0.0138 BND
03 Apr 2026	1 BND = 72.3209 BTN	1 BTN = 0.0138 BND
04 Apr 2026	1 BND = 72.3208 BTN	1 BTN = 0.0138 BND
05 Apr 2026	1 BND = 72.3208 BTN	1 BTN = 0.0138 BND
06 Apr 2026	1 BND = 72.3208 BTN	1 BTN = 0.0138 BND
07 Apr 2026	1 BND = 72.3691 BTN	1 BTN = 0.0138 BND
08 Apr 2026	1 BND = 72.4184 BTN	1 BTN = 0.0138 BND
09 Apr 2026	1 BND = 72.6009 BTN	1 BTN = 0.0138 BND
10 Apr 2026	1 BND = 72.7947 BTN	1 BTN = 0.0137 BND
11 Apr 2026	1 BND = 72.8034 BTN	1 BTN = 0.0137 BND
12 Apr 2026	1 BND = 72.8034 BTN	1 BTN = 0.0137 BND
13 Apr 2026	1 BND = 73.1291 BTN	1 BTN = 0.0137 BND
14 Apr 2026	1 BND = 73.1869 BTN	1 BTN = 0.0137 BND
15 Apr 2026	1 BND = 73.4115 BTN	1 BTN = 0.0136 BND
16 Apr 2026	1 BND = 73.3536 BTN	1 BTN = 0.0136 BND
17 Apr 2026	1 BND = 72.9191 BTN	1 BTN = 0.0137 BND
18 Apr 2026	1 BND = 72.9187 BTN	1 BTN = 0.0137 BND
19 Apr 2026	1 BND = 72.9187 BTN	1 BTN = 0.0137 BND
20 Apr 2026	1 BND = 73.2659 BTN	1 BTN = 0.0136 BND
21 Apr 2026	1 BND = 73.4938 BTN	1 BTN = 0.0136 BND
22 Apr 2026	1 BND = 73.6496 BTN	1 BTN = 0.0136 BND
23 Apr 2026	1 BND = 73.6502 BTN	1 BTN = 0.0136 BND
24 Apr 2026	1 BND = 73.7388 BTN	1 BTN = 0.0136 BND
25 Apr 2026	1 BND = 73.7391 BTN	1 BTN = 0.0136 BND
26 Apr 2026	1 BND = 73.7391 BTN	1 BTN = 0.0136 BND
27 Apr 2026	1 BND = 73.9412 BTN	1 BTN = 0.0135 BND
28 Apr 2026	1 BND = 74.0024 BTN	1 BTN = 0.0135 BND
29 Apr 2026	1 BND = 74.2386 BTN	1 BTN = 0.0135 BND
30 Apr 2026	1 BND = 74.3648 BTN	1 BTN = 0.0134 BND

May 2026

Datum	BND-BTN	BTN-BND
01 Mai 2026	1 BND = 74.3648 BTN	1 BTN = 0.0134 BND
02 Mai 2026	1 BND = 74.3648 BTN	1 BTN = 0.0134 BND
03 Mai 2026	1 BND = 74.3648 BTN	1 BTN = 0.0134 BND
04 Mai 2026	1 BND = 74.5147 BTN	1 BTN = 0.0134 BND
05 Mai 2026	1 BND = 74.5776 BTN	1 BTN = 0.0134 BND
06 Mai 2026	1 BND = 74.735 BTN	1 BTN = 0.0134 BND
07 Mai 2026	1 BND = 74.4519 BTN	1 BTN = 0.0134 BND
08 Mai 2026	1 BND = 74.4661 BTN	1 BTN = 0.0134 BND
09 Mai 2026	1 BND = 74.4727 BTN	1 BTN = 0.0134 BND
10 Mai 2026	1 BND = 74.4727 BTN	1 BTN = 0.0134 BND
11 Mai 2026	1 BND = 75.0214 BTN	1 BTN = 0.0133 BND
12 Mai 2026	1 BND = 75.0816 BTN	1 BTN = 0.0133 BND
13 Mai 2026	1 BND = 75.1657 BTN	1 BTN = 0.0133 BND
14 Mai 2026	1 BND = 75.2519 BTN	1 BTN = 0.0133 BND
15 Mai 2026	1 BND = 75.0296 BTN	1 BTN = 0.0133 BND

BND-BTN und BTN-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Ngultrum (BTN) ist die Währung in Bhutan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Bhutan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten