> BND-BWP und BWP-BND Wechselkurse - 2025

BND-BWP und BWP-BND Wechselkurse - 2025

BND-BWP und BWP-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - BWP und BWP - BND für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BND = 10,251 BWP

1 BWP = 0,0976 BND

1J 2J 3J

BND in BWPBWP in BND

Jan 2025

Datum	BND-BWP	BWP-BND
01 Jan 2025	1 BND = 10.2739 BWP	1 BWP = 0.0973 BND
02 Jan 2025	1 BND = 10.1886 BWP	1 BWP = 0.0981 BND
03 Jan 2025	1 BND = 10.1453 BWP	1 BWP = 0.0986 BND
04 Jan 2025	1 BND = 10.1453 BWP	1 BWP = 0.0986 BND
05 Jan 2025	1 BND = 10.1453 BWP	1 BWP = 0.0986 BND
06 Jan 2025	1 BND = 10.1871 BWP	1 BWP = 0.0982 BND
07 Jan 2025	1 BND = 10.1813 BWP	1 BWP = 0.0982 BND
08 Jan 2025	1 BND = 10.2369 BWP	1 BWP = 0.0977 BND
09 Jan 2025	1 BND = 10.2384 BWP	1 BWP = 0.0977 BND
10 Jan 2025	1 BND = 10.291 BWP	1 BWP = 0.0972 BND
11 Jan 2025	1 BND = 10.291 BWP	1 BWP = 0.0972 BND
12 Jan 2025	1 BND = 10.291 BWP	1 BWP = 0.0972 BND
13 Jan 2025	1 BND = 10.2975 BWP	1 BWP = 0.0971 BND
14 Jan 2025	1 BND = 10.2758 BWP	1 BWP = 0.0973 BND
15 Jan 2025	1 BND = 10.2632 BWP	1 BWP = 0.0974 BND
16 Jan 2025	1 BND = 10.2531 BWP	1 BWP = 0.0975 BND
17 Jan 2025	1 BND = 10.2202 BWP	1 BWP = 0.0978 BND
18 Jan 2025	1 BND = 10.2201 BWP	1 BWP = 0.0978 BND
19 Jan 2025	1 BND = 10.2201 BWP	1 BWP = 0.0978 BND
20 Jan 2025	1 BND = 10.2202 BWP	1 BWP = 0.0978 BND
21 Jan 2025	1 BND = 10.2321 BWP	1 BWP = 0.0977 BND
22 Jan 2025	1 BND = 10.2336 BWP	1 BWP = 0.0977 BND
23 Jan 2025	1 BND = 10.2295 BWP	1 BWP = 0.0978 BND
24 Jan 2025	1 BND = 10.2242 BWP	1 BWP = 0.0978 BND
25 Jan 2025	1 BND = 10.2242 BWP	1 BWP = 0.0978 BND
26 Jan 2025	1 BND = 10.2242 BWP	1 BWP = 0.0978 BND
27 Jan 2025	1 BND = 10.3299 BWP	1 BWP = 0.0968 BND
28 Jan 2025	1 BND = 10.2916 BWP	1 BWP = 0.0972 BND
29 Jan 2025	1 BND = 10.3018 BWP	1 BWP = 0.0971 BND
30 Jan 2025	1 BND = 10.2556 BWP	1 BWP = 0.0975 BND
31 Jan 2025	1 BND = 10.2637 BWP	1 BWP = 0.0974 BND

Feb 2025

Datum	BND-BWP	BWP-BND
01 Feb 2025	1 BND = 10.2637 BWP	1 BWP = 0.0974 BND
02 Feb 2025	1 BND = 10.2635 BWP	1 BWP = 0.0974 BND
03 Feb 2025	1 BND = 10.2823 BWP	1 BWP = 0.0973 BND
04 Feb 2025	1 BND = 10.2942 BWP	1 BWP = 0.0971 BND
05 Feb 2025	1 BND = 10.2887 BWP	1 BWP = 0.0972 BND
06 Feb 2025	1 BND = 10.2703 BWP	1 BWP = 0.0974 BND
07 Feb 2025	1 BND = 10.242 BWP	1 BWP = 0.0976 BND
08 Feb 2025	1 BND = 10.2418 BWP	1 BWP = 0.0976 BND
09 Feb 2025	1 BND = 10.2418 BWP	1 BWP = 0.0976 BND
10 Feb 2025	1 BND = 10.2244 BWP	1 BWP = 0.0978 BND
11 Feb 2025	1 BND = 10.2229 BWP	1 BWP = 0.0978 BND
12 Feb 2025	1 BND = 10.2281 BWP	1 BWP = 0.0978 BND
13 Feb 2025	1 BND = 10.2269 BWP	1 BWP = 0.0978 BND
14 Feb 2025	1 BND = 10.2805 BWP	1 BWP = 0.0973 BND
15 Feb 2025	1 BND = 10.2805 BWP	1 BWP = 0.0973 BND
16 Feb 2025	1 BND = 10.2805 BWP	1 BWP = 0.0973 BND
17 Feb 2025	1 BND = 10.2924 BWP	1 BWP = 0.0972 BND
18 Feb 2025	1 BND = 10.2853 BWP	1 BWP = 0.0972 BND
19 Feb 2025	1 BND = 10.3092 BWP	1 BWP = 0.097 BND
20 Feb 2025	1 BND = 10.3415 BWP	1 BWP = 0.0967 BND
21 Feb 2025	1 BND = 10.2977 BWP	1 BWP = 0.0971 BND
22 Feb 2025	1 BND = 10.298 BWP	1 BWP = 0.0971 BND
23 Feb 2025	1 BND = 10.298 BWP	1 BWP = 0.0971 BND
24 Feb 2025	1 BND = 10.295 BWP	1 BWP = 0.0971 BND
25 Feb 2025	1 BND = 10.2889 BWP	1 BWP = 0.0972 BND
26 Feb 2025	1 BND = 10.2976 BWP	1 BWP = 0.0971 BND
27 Feb 2025	1 BND = 10.2898 BWP	1 BWP = 0.0972 BND
28 Feb 2025	1 BND = 10.2642 BWP	1 BWP = 0.0974 BND

Mar 2025

Datum	BND-BWP	BWP-BND
01 Mrz 2025	1 BND = 10.2642 BWP	1 BWP = 0.0974 BND
02 Mrz 2025	1 BND = 10.2646 BWP	1 BWP = 0.0974 BND
03 Mrz 2025	1 BND = 10.3079 BWP	1 BWP = 0.097 BND
04 Mrz 2025	1 BND = 10.2989 BWP	1 BWP = 0.0971 BND
05 Mrz 2025	1 BND = 10.2864 BWP	1 BWP = 0.0972 BND
06 Mrz 2025	1 BND = 10.2744 BWP	1 BWP = 0.0973 BND
07 Mrz 2025	1 BND = 10.2175 BWP	1 BWP = 0.0979 BND
08 Mrz 2025	1 BND = 10.2175 BWP	1 BWP = 0.0979 BND
09 Mrz 2025	1 BND = 10.2175 BWP	1 BWP = 0.0979 BND
10 Mrz 2025	1 BND = 10.2631 BWP	1 BWP = 0.0974 BND
11 Mrz 2025	1 BND = 10.2415 BWP	1 BWP = 0.0976 BND
12 Mrz 2025	1 BND = 10.2747 BWP	1 BWP = 0.0973 BND
13 Mrz 2025	1 BND = 10.2537 BWP	1 BWP = 0.0975 BND
14 Mrz 2025	1 BND = 10.2077 BWP	1 BWP = 0.098 BND
15 Mrz 2025	1 BND = 10.2076 BWP	1 BWP = 0.098 BND
16 Mrz 2025	1 BND = 10.2076 BWP	1 BWP = 0.098 BND
17 Mrz 2025	1 BND = 10.2108 BWP	1 BWP = 0.0979 BND
18 Mrz 2025	1 BND = 10.1911 BWP	1 BWP = 0.0981 BND
19 Mrz 2025	1 BND = 10.2057 BWP	1 BWP = 0.098 BND
20 Mrz 2025	1 BND = 10.2181 BWP	1 BWP = 0.0979 BND
21 Mrz 2025	1 BND = 10.2225 BWP	1 BWP = 0.0978 BND
22 Mrz 2025	1 BND = 10.2225 BWP	1 BWP = 0.0978 BND
23 Mrz 2025	1 BND = 10.2225 BWP	1 BWP = 0.0978 BND
24 Mrz 2025	1 BND = 10.1802 BWP	1 BWP = 0.0982 BND
25 Mrz 2025	1 BND = 10.2019 BWP	1 BWP = 0.098 BND
26 Mrz 2025	1 BND = 10.232 BWP	1 BWP = 0.0977 BND
27 Mrz 2025	1 BND = 10.2048 BWP	1 BWP = 0.098 BND
28 Mrz 2025	1 BND = 10.1742 BWP	1 BWP = 0.0983 BND
29 Mrz 2025	1 BND = 10.1742 BWP	1 BWP = 0.0983 BND
30 Mrz 2025	1 BND = 10.1742 BWP	1 BWP = 0.0983 BND
31 Mrz 2025	1 BND = 10.2183 BWP	1 BWP = 0.0979 BND

Apr 2025

Datum	BND-BWP	BWP-BND
01 Apr 2025	1 BND = 10.2205 BWP	1 BWP = 0.0978 BND
02 Apr 2025	1 BND = 10.2999 BWP	1 BWP = 0.0971 BND
03 Apr 2025	1 BND = 10.3572 BWP	1 BWP = 0.0966 BND
04 Apr 2025	1 BND = 10.4177 BWP	1 BWP = 0.096 BND
05 Apr 2025	1 BND = 10.4155 BWP	1 BWP = 0.096 BND

BND-BWP und BWP-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Botswana Pula (BWP) ist die Währung in Botswana. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Botswana abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten