> BND-BWP und BWP-BND Wechselkurse - 2026

BND-BWP und BWP-BND Wechselkurse - 2026

BND-BWP und BWP-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - BWP und BWP - BND für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BND = 10,5446 BWP

1 BWP = 0,0948 BND

1J 2J 3J

BND in BWPBWP in BND

Jan 2026

Datum	BND-BWP	BWP-BND
01 Jan 2026	1 BND = 10.2132 BWP	1 BWP = 0.0979 BND
02 Jan 2026	1 BND = 10.8599 BWP	1 BWP = 0.0921 BND
03 Jan 2026	1 BND = 10.8599 BWP	1 BWP = 0.0921 BND
04 Jan 2026	1 BND = 10.8599 BWP	1 BWP = 0.0921 BND
05 Jan 2026	1 BND = 10.3771 BWP	1 BWP = 0.0964 BND
06 Jan 2026	1 BND = 10.8545 BWP	1 BWP = 0.0921 BND
07 Jan 2026	1 BND = 10.4212 BWP	1 BWP = 0.096 BND
08 Jan 2026	1 BND = 10.4288 BWP	1 BWP = 0.0959 BND
09 Jan 2026	1 BND = 10.4306 BWP	1 BWP = 0.0959 BND
10 Jan 2026	1 BND = 10.4306 BWP	1 BWP = 0.0959 BND
11 Jan 2026	1 BND = 10.4305 BWP	1 BWP = 0.0959 BND
12 Jan 2026	1 BND = 10.3887 BWP	1 BWP = 0.0963 BND
13 Jan 2026	1 BND = 10.3899 BWP	1 BWP = 0.0962 BND
14 Jan 2026	1 BND = 10.3753 BWP	1 BWP = 0.0964 BND
15 Jan 2026	1 BND = 10.3707 BWP	1 BWP = 0.0964 BND
16 Jan 2026	1 BND = 10.3751 BWP	1 BWP = 0.0964 BND
17 Jan 2026	1 BND = 10.375 BWP	1 BWP = 0.0964 BND
18 Jan 2026	1 BND = 10.375 BWP	1 BWP = 0.0964 BND
19 Jan 2026	1 BND = 10.4249 BWP	1 BWP = 0.0959 BND
20 Jan 2026	1 BND = 10.4217 BWP	1 BWP = 0.096 BND
21 Jan 2026	1 BND = 10.4003 BWP	1 BWP = 0.0962 BND
22 Jan 2026	1 BND = 10.3558 BWP	1 BWP = 0.0966 BND
23 Jan 2026	1 BND = 10.8445 BWP	1 BWP = 0.0922 BND
24 Jan 2026	1 BND = 10.8446 BWP	1 BWP = 0.0922 BND
25 Jan 2026	1 BND = 10.8446 BWP	1 BWP = 0.0922 BND
26 Jan 2026	1 BND = 10.3708 BWP	1 BWP = 0.0964 BND
27 Jan 2026	1 BND = 10.392 BWP	1 BWP = 0.0962 BND
28 Jan 2026	1 BND = 10.3696 BWP	1 BWP = 0.0964 BND
29 Jan 2026	1 BND = 10.3694 BWP	1 BWP = 0.0964 BND
30 Jan 2026	1 BND = 10.3299 BWP	1 BWP = 0.0968 BND
31 Jan 2026	1 BND = 10.3317 BWP	1 BWP = 0.0968 BND

Feb 2026

Datum	BND-BWP	BWP-BND
01 Feb 2026	1 BND = 10.3317 BWP	1 BWP = 0.0968 BND
02 Feb 2026	1 BND = 10.362 BWP	1 BWP = 0.0965 BND
03 Feb 2026	1 BND = 10.8663 BWP	1 BWP = 0.092 BND
04 Feb 2026	1 BND = 10.3515 BWP	1 BWP = 0.0966 BND
05 Feb 2026	1 BND = 10.3948 BWP	1 BWP = 0.0962 BND
06 Feb 2026	1 BND = 10.3963 BWP	1 BWP = 0.0962 BND
07 Feb 2026	1 BND = 10.3963 BWP	1 BWP = 0.0962 BND
08 Feb 2026	1 BND = 10.3963 BWP	1 BWP = 0.0962 BND
09 Feb 2026	1 BND = 10.3851 BWP	1 BWP = 0.0963 BND
10 Feb 2026	1 BND = 10.3623 BWP	1 BWP = 0.0965 BND
11 Feb 2026	1 BND = 10.3778 BWP	1 BWP = 0.0964 BND
12 Feb 2026	1 BND = 10.3994 BWP	1 BWP = 0.0962 BND
13 Feb 2026	1 BND = 10.4344 BWP	1 BWP = 0.0958 BND
14 Feb 2026	1 BND = 10.4343 BWP	1 BWP = 0.0958 BND
15 Feb 2026	1 BND = 10.4343 BWP	1 BWP = 0.0958 BND
16 Feb 2026	1 BND = 10.4148 BWP	1 BWP = 0.096 BND
17 Feb 2026	1 BND = 10.4441 BWP	1 BWP = 0.0957 BND
18 Feb 2026	1 BND = 10.4205 BWP	1 BWP = 0.096 BND
19 Feb 2026	1 BND = 10.4714 BWP	1 BWP = 0.0955 BND
20 Feb 2026	1 BND = 10.4339 BWP	1 BWP = 0.0958 BND
21 Feb 2026	1 BND = 10.4339 BWP	1 BWP = 0.0958 BND
22 Feb 2026	1 BND = 10.4339 BWP	1 BWP = 0.0958 BND
23 Feb 2026	1 BND = 10.4339 BWP	1 BWP = 0.0958 BND
24 Feb 2026	1 BND = 10.4161 BWP	1 BWP = 0.096 BND
25 Feb 2026	1 BND = 10.3972 BWP	1 BWP = 0.0962 BND
26 Feb 2026	1 BND = 10.4014 BWP	1 BWP = 0.0961 BND
27 Feb 2026	1 BND = 10.397 BWP	1 BWP = 0.0962 BND
28 Feb 2026	1 BND = 10.397 BWP	1 BWP = 0.0962 BND

Mar 2026

Datum	BND-BWP	BWP-BND
01 Mrz 2026	1 BND = 10.397 BWP	1 BWP = 0.0962 BND
02 Mrz 2026	1 BND = 10.4117 BWP	1 BWP = 0.096 BND
03 Mrz 2026	1 BND = 10.4922 BWP	1 BWP = 0.0953 BND
04 Mrz 2026	1 BND = 10.5096 BWP	1 BWP = 0.0952 BND
05 Mrz 2026	1 BND = 10.535 BWP	1 BWP = 0.0949 BND
06 Mrz 2026	1 BND = 10.5912 BWP	1 BWP = 0.0944 BND
07 Mrz 2026	1 BND = 10.5913 BWP	1 BWP = 0.0944 BND
08 Mrz 2026	1 BND = 10.5913 BWP	1 BWP = 0.0944 BND
09 Mrz 2026	1 BND = 10.6121 BWP	1 BWP = 0.0942 BND
10 Mrz 2026	1 BND = 10.5082 BWP	1 BWP = 0.0952 BND
11 Mrz 2026	1 BND = 10.5289 BWP	1 BWP = 0.095 BND
12 Mrz 2026	1 BND = 10.5744 BWP	1 BWP = 0.0946 BND
13 Mrz 2026	1 BND = 10.6487 BWP	1 BWP = 0.0939 BND
14 Mrz 2026	1 BND = 10.6487 BWP	1 BWP = 0.0939 BND
15 Mrz 2026	1 BND = 10.6487 BWP	1 BWP = 0.0939 BND
16 Mrz 2026	1 BND = 10.6595 BWP	1 BWP = 0.0938 BND
17 Mrz 2026	1 BND = 10.6355 BWP	1 BWP = 0.094 BND
18 Mrz 2026	1 BND = 10.6206 BWP	1 BWP = 0.0942 BND
19 Mrz 2026	1 BND = 10.6362 BWP	1 BWP = 0.094 BND
20 Mrz 2026	1 BND = 10.6622 BWP	1 BWP = 0.0938 BND
21 Mrz 2026	1 BND = 10.6622 BWP	1 BWP = 0.0938 BND
22 Mrz 2026	1 BND = 10.6622 BWP	1 BWP = 0.0938 BND
23 Mrz 2026	1 BND = 10.6805 BWP	1 BWP = 0.0936 BND
24 Mrz 2026	1 BND = 10.709 BWP	1 BWP = 0.0934 BND
25 Mrz 2026	1 BND = 10.6606 BWP	1 BWP = 0.0938 BND
26 Mrz 2026	1 BND = 10.6982 BWP	1 BWP = 0.0935 BND
27 Mrz 2026	1 BND = 10.706 BWP	1 BWP = 0.0934 BND
28 Mrz 2026	1 BND = 10.706 BWP	1 BWP = 0.0934 BND
29 Mrz 2026	1 BND = 10.7058 BWP	1 BWP = 0.0934 BND
30 Mrz 2026	1 BND = 10.6861 BWP	1 BWP = 0.0936 BND
31 Mrz 2026	1 BND = 10.6854 BWP	1 BWP = 0.0936 BND

Apr 2026

Datum	BND-BWP	BWP-BND
01 Apr 2026	1 BND = 10.6014 BWP	1 BWP = 0.0943 BND
02 Apr 2026	1 BND = 10.6515 BWP	1 BWP = 0.0939 BND
03 Apr 2026	1 BND = 10.6518 BWP	1 BWP = 0.0939 BND
04 Apr 2026	1 BND = 10.6517 BWP	1 BWP = 0.0939 BND
05 Apr 2026	1 BND = 10.6517 BWP	1 BWP = 0.0939 BND
06 Apr 2026	1 BND = 10.6517 BWP	1 BWP = 0.0939 BND
07 Apr 2026	1 BND = 10.6239 BWP	1 BWP = 0.0941 BND
08 Apr 2026	1 BND = 10.5245 BWP	1 BWP = 0.095 BND
09 Apr 2026	1 BND = 10.5602 BWP	1 BWP = 0.0947 BND
10 Apr 2026	1 BND = 10.5348 BWP	1 BWP = 0.0949 BND
11 Apr 2026	1 BND = 10.536 BWP	1 BWP = 0.0949 BND
12 Apr 2026	1 BND = 10.536 BWP	1 BWP = 0.0949 BND
13 Apr 2026	1 BND = 10.5686 BWP	1 BWP = 0.0946 BND
14 Apr 2026	1 BND = 10.5366 BWP	1 BWP = 0.0949 BND
15 Apr 2026	1 BND = 10.5466 BWP	1 BWP = 0.0948 BND
16 Apr 2026	1 BND = 10.5479 BWP	1 BWP = 0.0948 BND
17 Apr 2026	1 BND = 10.543 BWP	1 BWP = 0.0948 BND
18 Apr 2026	1 BND = 10.543 BWP	1 BWP = 0.0948 BND
19 Apr 2026	1 BND = 10.543 BWP	1 BWP = 0.0948 BND
20 Apr 2026	1 BND = 10.5481 BWP	1 BWP = 0.0948 BND
21 Apr 2026	1 BND = 10.5436 BWP	1 BWP = 0.0948 BND
22 Apr 2026	1 BND = 10.5629 BWP	1 BWP = 0.0947 BND
23 Apr 2026	1 BND = 10.5631 BWP	1 BWP = 0.0947 BND
24 Apr 2026	1 BND = 10.6033 BWP	1 BWP = 0.0943 BND
25 Apr 2026	1 BND = 10.6033 BWP	1 BWP = 0.0943 BND
26 Apr 2026	1 BND = 10.6033 BWP	1 BWP = 0.0943 BND
27 Apr 2026	1 BND = 10.5751 BWP	1 BWP = 0.0946 BND
28 Apr 2026	1 BND = 10.5921 BWP	1 BWP = 0.0944 BND
29 Apr 2026	1 BND = 10.5852 BWP	1 BWP = 0.0945 BND
30 Apr 2026	1 BND = 10.6537 BWP	1 BWP = 0.0939 BND

May 2026

Datum	BND-BWP	BWP-BND
01 Mai 2026	1 BND = 10.6537 BWP	1 BWP = 0.0939 BND
02 Mai 2026	1 BND = 10.6537 BWP	1 BWP = 0.0939 BND
03 Mai 2026	1 BND = 10.6537 BWP	1 BWP = 0.0939 BND
04 Mai 2026	1 BND = 10.641 BWP	1 BWP = 0.094 BND
05 Mai 2026	1 BND = 10.6425 BWP	1 BWP = 0.094 BND
06 Mai 2026	1 BND = 10.5695 BWP	1 BWP = 0.0946 BND
07 Mai 2026	1 BND = 10.5761 BWP	1 BWP = 0.0946 BND
08 Mai 2026	1 BND = 10.5879 BWP	1 BWP = 0.0944 BND
09 Mai 2026	1 BND = 10.5879 BWP	1 BWP = 0.0944 BND
10 Mai 2026	1 BND = 10.5879 BWP	1 BWP = 0.0944 BND
11 Mai 2026	1 BND = 10.5889 BWP	1 BWP = 0.0944 BND
12 Mai 2026	1 BND = 10.6035 BWP	1 BWP = 0.0943 BND
13 Mai 2026	1 BND = 10.5861 BWP	1 BWP = 0.0945 BND
14 Mai 2026	1 BND = 11.0619 BWP	1 BWP = 0.0904 BND
15 Mai 2026	1 BND = 11.065 BWP	1 BWP = 0.0904 BND

BND-BWP und BWP-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Botswana Pula (BWP) ist die Währung in Botswana. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Botswana abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten