> BND-BYR und BYR-BND Wechselkurse - 2025

BND-BYR und BYR-BND Wechselkurse - 2025

BND-BYR und BYR-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - BYR und BYR - BND für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BND = 14724,6914 BYR

1 BYR = 0,0001 BND

1J 2J 3J

BND in BYRBYR in BND

Jan 2025

Datum	BND-BYR	BYR-BND
01 Jan 2025	1 BND = 14467.1772 BYR	1 BYR = 0.0001 BND
02 Jan 2025	1 BND = 14357.023 BYR	1 BYR = 0.0001 BND
03 Jan 2025	1 BND = 14303.9539 BYR	1 BYR = 0.0001 BND
04 Jan 2025	1 BND = 14330.7674 BYR	1 BYR = 0.0001 BND
05 Jan 2025	1 BND = 14330.7674 BYR	1 BYR = 0.0001 BND
06 Jan 2025	1 BND = 14402.1996 BYR	1 BYR = 0.0001 BND
07 Jan 2025	1 BND = 14391.6807 BYR	1 BYR = 0.0001 BND
08 Jan 2025	1 BND = 14300.5995 BYR	1 BYR = 0.0001 BND
09 Jan 2025	1 BND = 14318.6218 BYR	1 BYR = 0.0001 BND
10 Jan 2025	1 BND = 14331.5569 BYR	1 BYR = 0.0001 BND
11 Jan 2025	1 BND = 14268.3973 BYR	1 BYR = 0.0001 BND
12 Jan 2025	1 BND = 14268.3973 BYR	1 BYR = 0.0001 BND
13 Jan 2025	1 BND = 14253.3839 BYR	1 BYR = 0.0001 BND
14 Jan 2025	1 BND = 14292.3989 BYR	1 BYR = 0.0001 BND
15 Jan 2025	1 BND = 14334.5593 BYR	1 BYR = 0.0001 BND
16 Jan 2025	1 BND = 14328.4713 BYR	1 BYR = 0.0001 BND
17 Jan 2025	1 BND = 14338.2151 BYR	1 BYR = 0.0001 BND
18 Jan 2025	1 BND = 14342.6684 BYR	1 BYR = 0.0001 BND
19 Jan 2025	1 BND = 14342.6684 BYR	1 BYR = 0.0001 BND
20 Jan 2025	1 BND = 14322.7699 BYR	1 BYR = 0.0001 BND
21 Jan 2025	1 BND = 14409.1205 BYR	1 BYR = 0.0001 BND
22 Jan 2025	1 BND = 14488.8067 BYR	1 BYR = 0.0001 BND
23 Jan 2025	1 BND = 14437.9012 BYR	1 BYR = 0.0001 BND
24 Jan 2025	1 BND = 14533.6949 BYR	1 BYR = 0.0001 BND
25 Jan 2025	1 BND = 14565.1739 BYR	1 BYR = 0.0001 BND
26 Jan 2025	1 BND = 14565.1739 BYR	1 BYR = 0.0001 BND
27 Jan 2025	1 BND = 14586.5032 BYR	1 BYR = 0.0001 BND
28 Jan 2025	1 BND = 14481.2134 BYR	1 BYR = 0.0001 BND
29 Jan 2025	1 BND = 14497.8341 BYR	1 BYR = 0.0001 BND
30 Jan 2025	1 BND = 14511.2553 BYR	1 BYR = 0.0001 BND
31 Jan 2025	1 BND = 14448.3317 BYR	1 BYR = 0.0001 BND

Feb 2025

Datum	BND-BYR	BYR-BND
01 Feb 2025	1 BND = 14448.3332 BYR	1 BYR = 0.0001 BND
02 Feb 2025	1 BND = 14424.0449 BYR	1 BYR = 0.0001 BND
03 Feb 2025	1 BND = 14344.8283 BYR	1 BYR = 0.0001 BND
04 Feb 2025	1 BND = 14447.2493 BYR	1 BYR = 0.0001 BND
05 Feb 2025	1 BND = 14524.6314 BYR	1 BYR = 0.0001 BND
06 Feb 2025	1 BND = 14479.3035 BYR	1 BYR = 0.0001 BND
07 Feb 2025	1 BND = 14502.6986 BYR	1 BYR = 0.0001 BND
08 Feb 2025	1 BND = 14446.9967 BYR	1 BYR = 0.0001 BND
09 Feb 2025	1 BND = 14446.9967 BYR	1 BYR = 0.0001 BND
10 Feb 2025	1 BND = 14466.0667 BYR	1 BYR = 0.0001 BND
11 Feb 2025	1 BND = 14459.4646 BYR	1 BYR = 0.0001 BND
12 Feb 2025	1 BND = 14480.4913 BYR	1 BYR = 0.0001 BND
13 Feb 2025	1 BND = 14516.2963 BYR	1 BYR = 0.0001 BND
14 Feb 2025	1 BND = 14602.1084 BYR	1 BYR = 0.0001 BND
15 Feb 2025	1 BND = 14650.8041 BYR	1 BYR = 0.0001 BND
16 Feb 2025	1 BND = 14650.8041 BYR	1 BYR = 0.0001 BND
17 Feb 2025	1 BND = 14614.5324 BYR	1 BYR = 0.0001 BND
18 Feb 2025	1 BND = 14594.1238 BYR	1 BYR = 0.0001 BND
19 Feb 2025	1 BND = 14594.6923 BYR	1 BYR = 0.0001 BND
20 Feb 2025	1 BND = 14648.303 BYR	1 BYR = 0.0001 BND
21 Feb 2025	1 BND = 14656.1566 BYR	1 BYR = 0.0001 BND
22 Feb 2025	1 BND = 14657.9778 BYR	1 BYR = 0.0001 BND
23 Feb 2025	1 BND = 14657.9778 BYR	1 BYR = 0.0001 BND
24 Feb 2025	1 BND = 14652.1445 BYR	1 BYR = 0.0001 BND
25 Feb 2025	1 BND = 14652.4777 BYR	1 BYR = 0.0001 BND
26 Feb 2025	1 BND = 14637.6828 BYR	1 BYR = 0.0001 BND
27 Feb 2025	1 BND = 14615.8327 BYR	1 BYR = 0.0001 BND
28 Feb 2025	1 BND = 14543.3071 BYR	1 BYR = 0.0001 BND

Mar 2025

Datum	BND-BYR	BYR-BND
01 Mrz 2025	1 BND = 14543.31 BYR	1 BYR = 0.0001 BND
02 Mrz 2025	1 BND = 14508.4983 BYR	1 BYR = 0.0001 BND
03 Mrz 2025	1 BND = 14554.8223 BYR	1 BYR = 0.0001 BND
04 Mrz 2025	1 BND = 14604.9175 BYR	1 BYR = 0.0001 BND
05 Mrz 2025	1 BND = 14679.2033 BYR	1 BYR = 0.0001 BND
06 Mrz 2025	1 BND = 14709.8072 BYR	1 BYR = 0.0001 BND
07 Mrz 2025	1 BND = 14721.1066 BYR	1 BYR = 0.0001 BND
08 Mrz 2025	1 BND = 14710.8583 BYR	1 BYR = 0.0001 BND
09 Mrz 2025	1 BND = 14710.8583 BYR	1 BYR = 0.0001 BND
10 Mrz 2025	1 BND = 14717.8433 BYR	1 BYR = 0.0001 BND
11 Mrz 2025	1 BND = 14714.8383 BYR	1 BYR = 0.0001 BND
12 Mrz 2025	1 BND = 14680.7997 BYR	1 BYR = 0.0001 BND
13 Mrz 2025	1 BND = 14672.3635 BYR	1 BYR = 0.0001 BND
14 Mrz 2025	1 BND = 14694.8147 BYR	1 BYR = 0.0001 BND
15 Mrz 2025	1 BND = 14719.536 BYR	1 BYR = 0.0001 BND
16 Mrz 2025	1 BND = 14719.536 BYR	1 BYR = 0.0001 BND
17 Mrz 2025	1 BND = 14714.7135 BYR	1 BYR = 0.0001 BND
18 Mrz 2025	1 BND = 14713.1431 BYR	1 BYR = 0.0001 BND
19 Mrz 2025	1 BND = 14708.5634 BYR	1 BYR = 0.0001 BND
20 Mrz 2025	1 BND = 14682.2036 BYR	1 BYR = 0.0001 BND
21 Mrz 2025	1 BND = 14697.3569 BYR	1 BYR = 0.0001 BND
22 Mrz 2025	1 BND = 14731.8281 BYR	1 BYR = 0.0001 BND
23 Mrz 2025	1 BND = 14731.8281 BYR	1 BYR = 0.0001 BND
24 Mrz 2025	1 BND = 14644.3329 BYR	1 BYR = 0.0001 BND
25 Mrz 2025	1 BND = 14672.6147 BYR	1 BYR = 0.0001 BND
26 Mrz 2025	1 BND = 14641.4928 BYR	1 BYR = 0.0001 BND
27 Mrz 2025	1 BND = 14638.6916 BYR	1 BYR = 0.0001 BND
28 Mrz 2025	1 BND = 14597.6258 BYR	1 BYR = 0.0001 BND
29 Mrz 2025	1 BND = 14753.5236 BYR	1 BYR = 0.0001 BND
30 Mrz 2025	1 BND = 14753.5236 BYR	1 BYR = 0.0001 BND
31 Mrz 2025	1 BND = 14600.206 BYR	1 BYR = 0.0001 BND

Apr 2025

Datum	BND-BYR	BYR-BND
01 Apr 2025	1 BND = 14585.1999 BYR	1 BYR = 0.0001 BND
02 Apr 2025	1 BND = 14590.2185 BYR	1 BYR = 0.0001 BND
03 Apr 2025	1 BND = 14670.2019 BYR	1 BYR = 0.0001 BND
04 Apr 2025	1 BND = 14694.2855 BYR	1 BYR = 0.0001 BND
05 Apr 2025	1 BND = 14570.0858 BYR	1 BYR = 0.0001 BND
06 Apr 2025	1 BND = 14570.0858 BYR	1 BYR = 0.0001 BND
07 Apr 2025	1 BND = 14542.1533 BYR	1 BYR = 0.0001 BND
08 Apr 2025	1 BND = 14525.5249 BYR	1 BYR = 0.0001 BND
09 Apr 2025	1 BND = 14564.1408 BYR	1 BYR = 0.0001 BND
10 Apr 2025	1 BND = 14660.6836 BYR	1 BYR = 0.0001 BND
11 Apr 2025	1 BND = 14839.4401 BYR	1 BYR = 0.0001 BND
12 Apr 2025	1 BND = 14874.135 BYR	1 BYR = 0.0001 BND
13 Apr 2025	1 BND = 14874.135 BYR	1 BYR = 0.0001 BND
14 Apr 2025	1 BND = 14900.1255 BYR	1 BYR = 0.0001 BND
15 Apr 2025	1 BND = 14882.7797 BYR	1 BYR = 0.0001 BND
16 Apr 2025	1 BND = 14922.9532 BYR	1 BYR = 0.0001 BND
17 Apr 2025	1 BND = 14938.2174 BYR	1 BYR = 0.0001 BND
18 Apr 2025	1 BND = 14938.2191 BYR	1 BYR = 0.0001 BND
19 Apr 2025	1 BND = 14938.2191 BYR	1 BYR = 0.0001 BND
20 Apr 2025	1 BND = 14938.2191 BYR	1 BYR = 0.0001 BND
21 Apr 2025	1 BND = 14938.2191 BYR	1 BYR = 0.0001 BND
22 Apr 2025	1 BND = 14989.289 BYR	1 BYR = 0.0001 BND
23 Apr 2025	1 BND = 14948.4701 BYR	1 BYR = 0.0001 BND
24 Apr 2025	1 BND = 14955.6416 BYR	1 BYR = 0.0001 BND
25 Apr 2025	1 BND = 14912.4535 BYR	1 BYR = 0.0001 BND
26 Apr 2025	1 BND = 14912.4517 BYR	1 BYR = 0.0001 BND
27 Apr 2025	1 BND = 14912.4485 BYR	1 BYR = 0.0001 BND
28 Apr 2025	1 BND = 14913.2332 BYR	1 BYR = 0.0001 BND
29 Apr 2025	1 BND = 14961.8546 BYR	1 BYR = 0.0001 BND
30 Apr 2025	1 BND = 15005.2568 BYR	1 BYR = 0.0001 BND

May 2025

Datum	BND-BYR	BYR-BND
01 Mai 2025	1 BND = 14956.1373 BYR	1 BYR = 0.0001 BND
02 Mai 2025	1 BND = 15101.6522 BYR	1 BYR = 0.0001 BND
03 Mai 2025	1 BND = 15069.5879 BYR	1 BYR = 0.0001 BND
04 Mai 2025	1 BND = 15069.5879 BYR	1 BYR = 0.0001 BND
05 Mai 2025	1 BND = 15221.4289 BYR	1 BYR = 0.0001 BND
06 Mai 2025	1 BND = 15197.8854 BYR	1 BYR = 0.0001 BND
07 Mai 2025	1 BND = 15181.048 BYR	1 BYR = 0.0001 BND
08 Mai 2025	1 BND = 15131.1441 BYR	1 BYR = 0.0001 BND
09 Mai 2025	1 BND = 15103.3414 BYR	1 BYR = 0.0001 BND
10 Mai 2025	1 BND = 15103.349 BYR	1 BYR = 0.0001 BND
11 Mai 2025	1 BND = 15108.7804 BYR	1 BYR = 0.0001 BND
12 Mai 2025	1 BND = 15019.4556 BYR	1 BYR = 0.0001 BND
13 Mai 2025	1 BND = 15022.9949 BYR	1 BYR = 0.0001 BND
14 Mai 2025	1 BND = 15091.4502 BYR	1 BYR = 0.0001 BND
15 Mai 2025	1 BND = 15069.056 BYR	1 BYR = 0.0001 BND
16 Mai 2025	1 BND = 15101.0184 BYR	1 BYR = 0.0001 BND
17 Mai 2025	1 BND = 15045.3557 BYR	1 BYR = 0.0001 BND
18 Mai 2025	1 BND = 15045.3557 BYR	1 BYR = 0.0001 BND
19 Mai 2025	1 BND = 15147.0801 BYR	1 BYR = 0.0001 BND
20 Mai 2025	1 BND = 15126.234 BYR	1 BYR = 0.0001 BND
21 Mai 2025	1 BND = 15210.6881 BYR	1 BYR = 0.0001 BND
22 Mai 2025	1 BND = 15189.2661 BYR	1 BYR = 0.0001 BND
23 Mai 2025	1 BND = 15231.143 BYR	1 BYR = 0.0001 BND
24 Mai 2025	1 BND = 15261.8244 BYR	1 BYR = 0.0001 BND
25 Mai 2025	1 BND = 15261.8244 BYR	1 BYR = 0.0001 BND
26 Mai 2025	1 BND = 15264.9602 BYR	1 BYR = 0.0001 BND
27 Mai 2025	1 BND = 15216.7942 BYR	1 BYR = 0.0001 BND
28 Mai 2025	1 BND = 15211.8653 BYR	1 BYR = 0.0001 BND
29 Mai 2025	1 BND = 15193.437 BYR	1 BYR = 0.0001 BND
30 Mai 2025	1 BND = 15192.8124 BYR	1 BYR = 0.0001 BND
31 Mai 2025	1 BND = 15192.8134 BYR	1 BYR = 0.0001 BND

Jun 2025

Datum	BND-BYR	BYR-BND
01 Jun 2025	1 BND = 15213.3899 BYR	1 BYR = 0.0001 BND
02 Jun 2025	1 BND = 15243.5814 BYR	1 BYR = 0.0001 BND
03 Jun 2025	1 BND = 15204.5487 BYR	1 BYR = 0.0001 BND
04 Jun 2025	1 BND = 15189.862 BYR	1 BYR = 0.0001 BND

BND-BYR und BYR-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Belarus-Rubel (BYR) ist die Währung in Weißrussland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Weißrussland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten