> BND-CAD und CAD-BND Wechselkurse - 2025

BND-CAD und CAD-BND Wechselkurse - 2025

BND-CAD und CAD-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - CAD und CAD - BND für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BND = 1,0653 CAD

1 CAD = 0,9387 BND

1J 2J 3J

BND in CADCAD in BND

Jan 2025

Datum	BND-CAD	CAD-BND
01 Jan 2025	1 BND = 1.0593 CAD	1 CAD = 0.9441 BND
02 Jan 2025	1 BND = 1.0562 CAD	1 CAD = 0.9468 BND
03 Jan 2025	1 BND = 1.0508 CAD	1 CAD = 0.9516 BND
04 Jan 2025	1 BND = 1.0562 CAD	1 CAD = 0.9468 BND
05 Jan 2025	1 BND = 1.0562 CAD	1 CAD = 0.9468 BND
06 Jan 2025	1 BND = 1.0514 CAD	1 CAD = 0.9511 BND
07 Jan 2025	1 BND = 1.0513 CAD	1 CAD = 0.9512 BND
08 Jan 2025	1 BND = 1.0501 CAD	1 CAD = 0.9523 BND
09 Jan 2025	1 BND = 1.0516 CAD	1 CAD = 0.9509 BND
10 Jan 2025	1 BND = 1.0533 CAD	1 CAD = 0.9494 BND
11 Jan 2025	1 BND = 1.0502 CAD	1 CAD = 0.9522 BND
12 Jan 2025	1 BND = 1.0502 CAD	1 CAD = 0.9522 BND
13 Jan 2025	1 BND = 1.0487 CAD	1 CAD = 0.9535 BND
14 Jan 2025	1 BND = 1.0488 CAD	1 CAD = 0.9535 BND
15 Jan 2025	1 BND = 1.0495 CAD	1 CAD = 0.9528 BND
16 Jan 2025	1 BND = 1.0508 CAD	1 CAD = 0.9516 BND
17 Jan 2025	1 BND = 1.0559 CAD	1 CAD = 0.9471 BND
18 Jan 2025	1 BND = 1.0604 CAD	1 CAD = 0.9431 BND
19 Jan 2025	1 BND = 1.0597 CAD	1 CAD = 0.9437 BND
20 Jan 2025	1 BND = 1.056 CAD	1 CAD = 0.947 BND
21 Jan 2025	1 BND = 1.0618 CAD	1 CAD = 0.9418 BND
22 Jan 2025	1 BND = 1.0599 CAD	1 CAD = 0.9435 BND
23 Jan 2025	1 BND = 1.0604 CAD	1 CAD = 0.943 BND
24 Jan 2025	1 BND = 1.0636 CAD	1 CAD = 0.9402 BND
25 Jan 2025	1 BND = 1.0766 CAD	1 CAD = 0.9288 BND
26 Jan 2025	1 BND = 1.066 CAD	1 CAD = 0.9381 BND
27 Jan 2025	1 BND = 1.0688 CAD	1 CAD = 0.9356 BND
28 Jan 2025	1 BND = 1.065 CAD	1 CAD = 0.939 BND
29 Jan 2025	1 BND = 1.0678 CAD	1 CAD = 0.9365 BND
30 Jan 2025	1 BND = 1.0668 CAD	1 CAD = 0.9374 BND
31 Jan 2025	1 BND = 1.0677 CAD	1 CAD = 0.9365 BND

Feb 2025

Datum	BND-CAD	CAD-BND
01 Feb 2025	1 BND = 1.0719 CAD	1 CAD = 0.933 BND
02 Feb 2025	1 BND = 1.0701 CAD	1 CAD = 0.9345 BND
03 Feb 2025	1 BND = 1.0714 CAD	1 CAD = 0.9334 BND
04 Feb 2025	1 BND = 1.0633 CAD	1 CAD = 0.9405 BND
05 Feb 2025	1 BND = 1.0589 CAD	1 CAD = 0.9444 BND
06 Feb 2025	1 BND = 1.0604 CAD	1 CAD = 0.9431 BND
07 Feb 2025	1 BND = 1.0611 CAD	1 CAD = 0.9424 BND
08 Feb 2025	1 BND = 1.0538 CAD	1 CAD = 0.949 BND
09 Feb 2025	1 BND = 1.0538 CAD	1 CAD = 0.949 BND
10 Feb 2025	1 BND = 1.058 CAD	1 CAD = 0.9451 BND
11 Feb 2025	1 BND = 1.0568 CAD	1 CAD = 0.9462 BND
12 Feb 2025	1 BND = 1.0562 CAD	1 CAD = 0.9468 BND
13 Feb 2025	1 BND = 1.0588 CAD	1 CAD = 0.9445 BND
14 Feb 2025	1 BND = 1.056 CAD	1 CAD = 0.947 BND
15 Feb 2025	1 BND = 1.0607 CAD	1 CAD = 0.9428 BND
16 Feb 2025	1 BND = 1.0607 CAD	1 CAD = 0.9428 BND
17 Feb 2025	1 BND = 1.0578 CAD	1 CAD = 0.9453 BND
18 Feb 2025	1 BND = 1.0573 CAD	1 CAD = 0.9458 BND
19 Feb 2025	1 BND = 1.0584 CAD	1 CAD = 0.9448 BND
20 Feb 2025	1 BND = 1.0626 CAD	1 CAD = 0.9411 BND
21 Feb 2025	1 BND = 1.0612 CAD	1 CAD = 0.9423 BND
22 Feb 2025	1 BND = 1.0646 CAD	1 CAD = 0.9393 BND
23 Feb 2025	1 BND = 1.0646 CAD	1 CAD = 0.9393 BND
24 Feb 2025	1 BND = 1.0628 CAD	1 CAD = 0.9409 BND
25 Feb 2025	1 BND = 1.0664 CAD	1 CAD = 0.9377 BND
26 Feb 2025	1 BND = 1.0707 CAD	1 CAD = 0.934 BND
27 Feb 2025	1 BND = 1.0698 CAD	1 CAD = 0.9348 BND
28 Feb 2025	1 BND = 1.0705 CAD	1 CAD = 0.9342 BND

Mar 2025

Datum	BND-CAD	CAD-BND
01 Mrz 2025	1 BND = 1.0735 CAD	1 CAD = 0.9315 BND
02 Mrz 2025	1 BND = 1.0709 CAD	1 CAD = 0.9338 BND
03 Mrz 2025	1 BND = 1.0718 CAD	1 CAD = 0.933 BND
04 Mrz 2025	1 BND = 1.0739 CAD	1 CAD = 0.9312 BND
05 Mrz 2025	1 BND = 1.078 CAD	1 CAD = 0.9277 BND
06 Mrz 2025	1 BND = 1.0784 CAD	1 CAD = 0.9273 BND
07 Mrz 2025	1 BND = 1.0758 CAD	1 CAD = 0.9295 BND
08 Mrz 2025	1 BND = 1.0787 CAD	1 CAD = 0.9271 BND
09 Mrz 2025	1 BND = 1.0787 CAD	1 CAD = 0.9271 BND
10 Mrz 2025	1 BND = 1.0826 CAD	1 CAD = 0.9237 BND
11 Mrz 2025	1 BND = 1.0816 CAD	1 CAD = 0.9245 BND
12 Mrz 2025	1 BND = 1.0778 CAD	1 CAD = 0.9279 BND
13 Mrz 2025	1 BND = 1.0772 CAD	1 CAD = 0.9284 BND
14 Mrz 2025	1 BND = 1.081 CAD	1 CAD = 0.925 BND
15 Mrz 2025	1 BND = 1.0804 CAD	1 CAD = 0.9256 BND
16 Mrz 2025	1 BND = 1.0785 CAD	1 CAD = 0.9272 BND
17 Mrz 2025	1 BND = 1.0769 CAD	1 CAD = 0.9286 BND
18 Mrz 2025	1 BND = 1.0725 CAD	1 CAD = 0.9324 BND
19 Mrz 2025	1 BND = 1.0748 CAD	1 CAD = 0.9304 BND
20 Mrz 2025	1 BND = 1.078 CAD	1 CAD = 0.9276 BND
21 Mrz 2025	1 BND = 1.0767 CAD	1 CAD = 0.9287 BND
22 Mrz 2025	1 BND = 1.084 CAD	1 CAD = 0.9225 BND
23 Mrz 2025	1 BND = 1.084 CAD	1 CAD = 0.9225 BND
24 Mrz 2025	1 BND = 1.0717 CAD	1 CAD = 0.9331 BND
25 Mrz 2025	1 BND = 1.0699 CAD	1 CAD = 0.9346 BND
26 Mrz 2025	1 BND = 1.0654 CAD	1 CAD = 0.9386 BND
27 Mrz 2025	1 BND = 1.0677 CAD	1 CAD = 0.9366 BND
28 Mrz 2025	1 BND = 1.0663 CAD	1 CAD = 0.9378 BND
29 Mrz 2025	1 BND = 1.0825 CAD	1 CAD = 0.9238 BND
30 Mrz 2025	1 BND = 1.0825 CAD	1 CAD = 0.9238 BND
31 Mrz 2025	1 BND = 1.0692 CAD	1 CAD = 0.9353 BND

Apr 2025

Datum	BND-CAD	CAD-BND
01 Apr 2025	1 BND = 1.0712 CAD	1 CAD = 0.9335 BND
02 Apr 2025	1 BND = 1.0662 CAD	1 CAD = 0.9379 BND
03 Apr 2025	1 BND = 1.0559 CAD	1 CAD = 0.947 BND
04 Apr 2025	1 BND = 1.0635 CAD	1 CAD = 0.9403 BND
05 Apr 2025	1 BND = 1.0681 CAD	1 CAD = 0.9362 BND

BND-CAD und CAD-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Kanadischer Dollar (CAD) ist die Währung in Kanada. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Kanada abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten