currencystats247.com

CurrencyStats247 > Wechselkurse > BND-CDF und CDF-BND Wechselkurse - 2025

BND-CDF und CDF-BND Wechselkurse - 2025

BND-CDF und CDF-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - CDF und CDF - BND für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BND = 2125,0969 CDF
1 CDF = 0,0005 BND
1J 2J 3J
BND in CDFCDF in BND
2.135,7072 Datum: 4.6 2.135,7072 Datum: 4.5 2.153,9126 Datum: 4.4 2.148,8853 Datum: 4.3 2.138,6582 Datum: 4.2 2.135,6898 Datum: 4.1 2.139,7453 Datum: 3.31 2.162,2222 Datum: 3.30 2.162,2222 Datum: 3.29 2.137,5097 Datum: 3.28 2.143,8943 Datum: 3.27 2.143,9326 Datum: 3.26 2.152,2331 Datum: 3.25 2.148,0848 Datum: 3.24 2.160,9189 Datum: 3.23 2.160,9189 Datum: 3.22 2.152,8630 Datum: 3.21 2.149,8939 Datum: 3.20 2.157,5064 Datum: 3.19 2.158,1777 Datum: 3.18 2.159,1589 Datum: 3.17 2.159,8669 Datum: 3.16 2.159,8669 Datum: 3.15 2.156,2395 Datum: 3.14 2.152,9448 Datum: 3.13 2.153,4337 Datum: 3.12 2.158,4267 Datum: 3.11 2.158,8673 Datum: 3.10 2.157,8430 Datum: 3.9 2.157,8430 Datum: 3.8 2.160,0970 Datum: 3.7 2.158,4393 Datum: 3.6 2.153,1994 Datum: 3.5 2.138,5772 Datum: 3.4 2.132,7268 Datum: 3.3 2.125,9394 Datum: 3.2 2.131,0404 Datum: 3.1 2.129,5557 Datum: 2.28 2.140,1755 Datum: 2.27 2.144,8687 Datum: 2.26 2.147,0364 Datum: 2.25 2.145,4929 Datum: 2.24 2.146,3470 Datum: 2.23 2.146,3470 Datum: 2.22 2.145,3325 Datum: 2.21 2.145,3097 Datum: 2.20 2.137,0799 Datum: 2.19 2.134,0180 Datum: 2.18 2.137,0024 Datum: 2.17 2.142,3066 Datum: 2.16 2.142,3066 Datum: 2.15 2.134,4409 Datum: 2.14 2.125,6004 Datum: 2.13 2.121,8351 Datum: 2.12 2.117,2787 Datum: 2.11 2.107,1746 Datum: 2.10 2.104,3970 Datum: 2.9 2.104,3970 Datum: 2.8 2.108,8110 Datum: 2.7 2.109,1024 Datum: 2.6 2.112,0001 Datum: 2.5 2.100,7479 Datum: 2.4 2.088,0510 Datum: 2.3 2.099,5819 Datum: 2.2 2.103,1173 Datum: 2.1 2.103,1170 Datum: 1.31 2.106,3535 Datum: 1.30 2.106,9990 Datum: 1.29 2.101,9927 Datum: 1.28 2.117,2755 Datum: 1.27 2.114,1798 Datum: 1.26 2.114,1798 Datum: 1.25 2.110,3517 Datum: 1.24 2.095,7057 Datum: 1.23 2.095,7025 Datum: 1.22 2.084,1763 Datum: 1.21 2.071,6867 Datum: 1.20 2.074,5648 Datum: 1.19 2.074,5648 Datum: 1.18 2.073,9202 Datum: 1.17 2.071,0488 Datum: 1.16 2.073,3918 Datum: 1.15 2.092,8154 Datum: 1.14 2.087,1025 Datum: 1.13 2.089,3013 Datum: 1.12 2.089,3013 Datum: 1.11 2.098,5492 Datum: 1.10 2.096,6558 Datum: 1.9 2.093,6511 Datum: 1.8 2.107,3533 Datum: 1.7 2.107,7897 Datum: 1.6 2.097,3399 Datum: 1.5 2.097,3399 Datum: 1.4 2.093,4558 Datum: 1.3 2.102,2781 Datum: 1.2 2.118,4078 Datum: 1.1 2.135,7072 Datum: 4.6 2.135,7072 Datum: 4.5 2.153,9126 Datum: 4.4 2.148,8853 Datum: 4.3 2.138,6582 Datum: 4.2 2.135,6898 Datum: 4.1 2.139,7453 Datum: 3.31 2.162,2222 Datum: 3.30 2.162,2222 Datum: 3.29 2.137,5097 Datum: 3.28 2.143,8943 Datum: 3.27 2.143,9326 Datum: 3.26 2.152,2331 Datum: 3.25 2.148,0848 Datum: 3.24 2.160,9189 Datum: 3.23 2.160,9189 Datum: 3.22 2.152,8630 Datum: 3.21 2.149,8939 Datum: 3.20 2.157,5064 Datum: 3.19 2.158,1777 Datum: 3.18 2.159,1589 Datum: 3.17 2.159,8669 Datum: 3.16 2.159,8669 Datum: 3.15 2.156,2395 Datum: 3.14 2.152,9448 Datum: 3.13 2.153,4337 Datum: 3.12 2.158,4267 Datum: 3.11 2.158,8673 Datum: 3.10 2.157,8430 Datum: 3.9 2.157,8430 Datum: 3.8 2.160,0970 Datum: 3.7 2.158,4393 Datum: 3.6 2.153,1994 Datum: 3.5 2.138,5772 Datum: 3.4 2.132,7268 Datum: 3.3 2.125,9394 Datum: 3.2 2.131,0404 Datum: 3.1 2.129,5557 Datum: 2.28 2.140,1755 Datum: 2.27 2.144,8687 Datum: 2.26 2.147,0364 Datum: 2.25 2.145,4929 Datum: 2.24 2.146,3470 Datum: 2.23 2.146,3470 Datum: 2.22 2.145,3325 Datum: 2.21 2.145,3097 Datum: 2.20 2.137,0799 Datum: 2.19 2.134,0180 Datum: 2.18 2.137,0024 Datum: 2.17 2.142,3066 Datum: 2.16 2.142,3066 Datum: 2.15 2.134,4409 Datum: 2.14 2.125,6004 Datum: 2.13 2.121,8351 Datum: 2.12 2.117,2787 Datum: 2.11 2.107,1746 Datum: 2.10 2.104,3970 Datum: 2.9 2.104,3970 Datum: 2.8 2.108,8110 Datum: 2.7 2.109,1024 Datum: 2.6 2.112,0001 Datum: 2.5 2.100,7479 Datum: 2.4 2.088,0510 Datum: 2.3 2.099,5819 Datum: 2.2 2.103,1173 Datum: 2.1 2.103,1170 Datum: 1.31 2.106,3535 Datum: 1.30 2.106,9990 Datum: 1.29 2.101,9927 Datum: 1.28 2.117,2755 Datum: 1.27 2.114,1798 Datum: 1.26 2.114,1798 Datum: 1.25 2.110,3517 Datum: 1.24 2.095,7057 Datum: 1.23 2.095,7025 Datum: 1.22 2.084,1763 Datum: 1.21 2.071,6867 Datum: 1.20 2.074,5648 Datum: 1.19 2.074,5648 Datum: 1.18 2.073,9202 Datum: 1.17 2.071,0488 Datum: 1.16 2.073,3918 Datum: 1.15 2.092,8154 Datum: 1.14 2.087,1025 Datum: 1.13 2.089,3013 Datum: 1.12 2.089,3013 Datum: 1.11 2.098,5492 Datum: 1.10 2.096,6558 Datum: 1.9 2.093,6511 Datum: 1.8 2.107,3533 Datum: 1.7 2.107,7897 Datum: 1.6 2.097,3399 Datum: 1.5 2.097,3399 Datum: 1.4 2.093,4558 Datum: 1.3 2.102,2781 Datum: 1.2 2.118,4078 Datum: 1.1

Jan 2025

DatumBND-CDFCDF-BND
01 Jan 2025 1 BND = 2118.4078 CDF 1 CDF = 0.0005 BND
02 Jan 2025 1 BND = 2102.2781 CDF 1 CDF = 0.0005 BND
03 Jan 2025 1 BND = 2093.4558 CDF 1 CDF = 0.0005 BND
04 Jan 2025 1 BND = 2097.3399 CDF 1 CDF = 0.0005 BND
05 Jan 2025 1 BND = 2097.3399 CDF 1 CDF = 0.0005 BND
06 Jan 2025 1 BND = 2107.7897 CDF 1 CDF = 0.0005 BND
07 Jan 2025 1 BND = 2107.3533 CDF 1 CDF = 0.0005 BND
08 Jan 2025 1 BND = 2093.6511 CDF 1 CDF = 0.0005 BND
09 Jan 2025 1 BND = 2096.6558 CDF 1 CDF = 0.0005 BND
10 Jan 2025 1 BND = 2098.5492 CDF 1 CDF = 0.0005 BND
11 Jan 2025 1 BND = 2089.3013 CDF 1 CDF = 0.0005 BND
12 Jan 2025 1 BND = 2089.3013 CDF 1 CDF = 0.0005 BND
13 Jan 2025 1 BND = 2087.1025 CDF 1 CDF = 0.0005 BND
14 Jan 2025 1 BND = 2092.8154 CDF 1 CDF = 0.0005 BND
15 Jan 2025 1 BND = 2073.3918 CDF 1 CDF = 0.0005 BND
16 Jan 2025 1 BND = 2071.0488 CDF 1 CDF = 0.0005 BND
17 Jan 2025 1 BND = 2073.9202 CDF 1 CDF = 0.0005 BND
18 Jan 2025 1 BND = 2074.5648 CDF 1 CDF = 0.0005 BND
19 Jan 2025 1 BND = 2074.5648 CDF 1 CDF = 0.0005 BND
20 Jan 2025 1 BND = 2071.6867 CDF 1 CDF = 0.0005 BND
21 Jan 2025 1 BND = 2084.1763 CDF 1 CDF = 0.0005 BND
22 Jan 2025 1 BND = 2095.7025 CDF 1 CDF = 0.0005 BND
23 Jan 2025 1 BND = 2095.7057 CDF 1 CDF = 0.0005 BND
24 Jan 2025 1 BND = 2110.3517 CDF 1 CDF = 0.0005 BND
25 Jan 2025 1 BND = 2114.1798 CDF 1 CDF = 0.0005 BND
26 Jan 2025 1 BND = 2114.1798 CDF 1 CDF = 0.0005 BND
27 Jan 2025 1 BND = 2117.2755 CDF 1 CDF = 0.0005 BND
28 Jan 2025 1 BND = 2101.9927 CDF 1 CDF = 0.0005 BND
29 Jan 2025 1 BND = 2106.999 CDF 1 CDF = 0.0005 BND
30 Jan 2025 1 BND = 2106.3535 CDF 1 CDF = 0.0005 BND
31 Jan 2025 1 BND = 2103.117 CDF 1 CDF = 0.0005 BND

Feb 2025

DatumBND-CDFCDF-BND
01 Feb 2025 1 BND = 2103.1173 CDF 1 CDF = 0.0005 BND
02 Feb 2025 1 BND = 2099.5819 CDF 1 CDF = 0.0005 BND
03 Feb 2025 1 BND = 2088.051 CDF 1 CDF = 0.0005 BND
04 Feb 2025 1 BND = 2100.7479 CDF 1 CDF = 0.0005 BND
05 Feb 2025 1 BND = 2112.0001 CDF 1 CDF = 0.0005 BND
06 Feb 2025 1 BND = 2109.1024 CDF 1 CDF = 0.0005 BND
07 Feb 2025 1 BND = 2108.811 CDF 1 CDF = 0.0005 BND
08 Feb 2025 1 BND = 2104.397 CDF 1 CDF = 0.0005 BND
09 Feb 2025 1 BND = 2104.397 CDF 1 CDF = 0.0005 BND
10 Feb 2025 1 BND = 2107.1746 CDF 1 CDF = 0.0005 BND
11 Feb 2025 1 BND = 2117.2787 CDF 1 CDF = 0.0005 BND
12 Feb 2025 1 BND = 2121.8351 CDF 1 CDF = 0.0005 BND
13 Feb 2025 1 BND = 2125.6004 CDF 1 CDF = 0.0005 BND
14 Feb 2025 1 BND = 2134.4409 CDF 1 CDF = 0.0005 BND
15 Feb 2025 1 BND = 2142.3066 CDF 1 CDF = 0.0005 BND
16 Feb 2025 1 BND = 2142.3066 CDF 1 CDF = 0.0005 BND
17 Feb 2025 1 BND = 2137.0024 CDF 1 CDF = 0.0005 BND
18 Feb 2025 1 BND = 2134.018 CDF 1 CDF = 0.0005 BND
19 Feb 2025 1 BND = 2137.0799 CDF 1 CDF = 0.0005 BND
20 Feb 2025 1 BND = 2145.3097 CDF 1 CDF = 0.0005 BND
21 Feb 2025 1 BND = 2145.3325 CDF 1 CDF = 0.0005 BND
22 Feb 2025 1 BND = 2146.347 CDF 1 CDF = 0.0005 BND
23 Feb 2025 1 BND = 2146.347 CDF 1 CDF = 0.0005 BND
24 Feb 2025 1 BND = 2145.4929 CDF 1 CDF = 0.0005 BND
25 Feb 2025 1 BND = 2147.0364 CDF 1 CDF = 0.0005 BND
26 Feb 2025 1 BND = 2144.8687 CDF 1 CDF = 0.0005 BND
27 Feb 2025 1 BND = 2140.1755 CDF 1 CDF = 0.0005 BND
28 Feb 2025 1 BND = 2129.5557 CDF 1 CDF = 0.0005 BND

Mar 2025

DatumBND-CDFCDF-BND
01 Mrz 2025 1 BND = 2131.0404 CDF 1 CDF = 0.0005 BND
02 Mrz 2025 1 BND = 2125.9394 CDF 1 CDF = 0.0005 BND
03 Mrz 2025 1 BND = 2132.7268 CDF 1 CDF = 0.0005 BND
04 Mrz 2025 1 BND = 2138.5772 CDF 1 CDF = 0.0005 BND
05 Mrz 2025 1 BND = 2153.1994 CDF 1 CDF = 0.0005 BND
06 Mrz 2025 1 BND = 2158.4393 CDF 1 CDF = 0.0005 BND
07 Mrz 2025 1 BND = 2160.097 CDF 1 CDF = 0.0005 BND
08 Mrz 2025 1 BND = 2157.843 CDF 1 CDF = 0.0005 BND
09 Mrz 2025 1 BND = 2157.843 CDF 1 CDF = 0.0005 BND
10 Mrz 2025 1 BND = 2158.8673 CDF 1 CDF = 0.0005 BND
11 Mrz 2025 1 BND = 2158.4267 CDF 1 CDF = 0.0005 BND
12 Mrz 2025 1 BND = 2153.4337 CDF 1 CDF = 0.0005 BND
13 Mrz 2025 1 BND = 2152.9448 CDF 1 CDF = 0.0005 BND
14 Mrz 2025 1 BND = 2156.2395 CDF 1 CDF = 0.0005 BND
15 Mrz 2025 1 BND = 2159.8669 CDF 1 CDF = 0.0005 BND
16 Mrz 2025 1 BND = 2159.8669 CDF 1 CDF = 0.0005 BND
17 Mrz 2025 1 BND = 2159.1589 CDF 1 CDF = 0.0005 BND
18 Mrz 2025 1 BND = 2158.1777 CDF 1 CDF = 0.0005 BND
19 Mrz 2025 1 BND = 2157.5064 CDF 1 CDF = 0.0005 BND
20 Mrz 2025 1 BND = 2149.8939 CDF 1 CDF = 0.0005 BND
21 Mrz 2025 1 BND = 2152.863 CDF 1 CDF = 0.0005 BND
22 Mrz 2025 1 BND = 2160.9189 CDF 1 CDF = 0.0005 BND
23 Mrz 2025 1 BND = 2160.9189 CDF 1 CDF = 0.0005 BND
24 Mrz 2025 1 BND = 2148.0848 CDF 1 CDF = 0.0005 BND
25 Mrz 2025 1 BND = 2152.2331 CDF 1 CDF = 0.0005 BND
26 Mrz 2025 1 BND = 2143.9326 CDF 1 CDF = 0.0005 BND
27 Mrz 2025 1 BND = 2143.8943 CDF 1 CDF = 0.0005 BND
28 Mrz 2025 1 BND = 2137.5097 CDF 1 CDF = 0.0005 BND
29 Mrz 2025 1 BND = 2162.2222 CDF 1 CDF = 0.0005 BND
30 Mrz 2025 1 BND = 2162.2222 CDF 1 CDF = 0.0005 BND
31 Mrz 2025 1 BND = 2139.7453 CDF 1 CDF = 0.0005 BND

Apr 2025

DatumBND-CDFCDF-BND
01 Apr 2025 1 BND = 2135.6898 CDF 1 CDF = 0.0005 BND
02 Apr 2025 1 BND = 2138.6582 CDF 1 CDF = 0.0005 BND
03 Apr 2025 1 BND = 2148.8853 CDF 1 CDF = 0.0005 BND
04 Apr 2025 1 BND = 2153.9126 CDF 1 CDF = 0.0005 BND
05 Apr 2025 1 BND = 2135.7072 CDF 1 CDF = 0.0005 BND
06 Apr 2025 1 BND = 2135.7072 CDF 1 CDF = 0.0005 BND

BND-CDF und CDF-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Kongolesische Franc (CDF) ist die Währung in Kongo. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Kongo abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats