> BND-CHF und CHF-BND Wechselkurse - 2026

BND-CHF und CHF-BND Wechselkurse - 2026

BND-CHF und CHF-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - CHF und CHF - BND für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BND = 0,615 CHF

1 CHF = 1,6261 BND

1J 2J 3J

BND in CHFCHF in BND

Jan 2026

Datum	BND-CHF	CHF-BND
01 Jan 2026	1 BND = 0.6168 CHF	1 CHF = 1.6212 BND
02 Jan 2026	1 BND = 0.6164 CHF	1 CHF = 1.6224 BND
03 Jan 2026	1 BND = 0.6159 CHF	1 CHF = 1.6236 BND
04 Jan 2026	1 BND = 0.6159 CHF	1 CHF = 1.6236 BND
05 Jan 2026	1 BND = 0.6172 CHF	1 CHF = 1.6202 BND
06 Jan 2026	1 BND = 0.62 CHF	1 CHF = 1.613 BND
07 Jan 2026	1 BND = 0.6212 CHF	1 CHF = 1.6097 BND
08 Jan 2026	1 BND = 0.6209 CHF	1 CHF = 1.6105 BND
09 Jan 2026	1 BND = 0.6217 CHF	1 CHF = 1.6084 BND
10 Jan 2026	1 BND = 0.6225 CHF	1 CHF = 1.6064 BND
11 Jan 2026	1 BND = 0.622 CHF	1 CHF = 1.6077 BND
12 Jan 2026	1 BND = 0.6202 CHF	1 CHF = 1.6125 BND
13 Jan 2026	1 BND = 0.6207 CHF	1 CHF = 1.6112 BND
14 Jan 2026	1 BND = 0.6215 CHF	1 CHF = 1.6091 BND
15 Jan 2026	1 BND = 0.6223 CHF	1 CHF = 1.607 BND
16 Jan 2026	1 BND = 0.6229 CHF	1 CHF = 1.6054 BND
17 Jan 2026	1 BND = 0.6229 CHF	1 CHF = 1.6053 BND
18 Jan 2026	1 BND = 0.6228 CHF	1 CHF = 1.6058 BND
19 Jan 2026	1 BND = 0.6214 CHF	1 CHF = 1.6093 BND
20 Jan 2026	1 BND = 0.6167 CHF	1 CHF = 1.6215 BND
21 Jan 2026	1 BND = 0.6157 CHF	1 CHF = 1.6242 BND
22 Jan 2026	1 BND = 0.6175 CHF	1 CHF = 1.6195 BND
23 Jan 2026	1 BND = 0.6181 CHF	1 CHF = 1.6179 BND
24 Jan 2026	1 BND = 0.6145 CHF	1 CHF = 1.6272 BND
25 Jan 2026	1 BND = 0.6188 CHF	1 CHF = 1.616 BND
26 Jan 2026	1 BND = 0.6133 CHF	1 CHF = 1.6305 BND
27 Jan 2026	1 BND = 0.6099 CHF	1 CHF = 1.6395 BND
28 Jan 2026	1 BND = 0.6078 CHF	1 CHF = 1.6452 BND
29 Jan 2026	1 BND = 0.6085 CHF	1 CHF = 1.6433 BND
30 Jan 2026	1 BND = 0.6066 CHF	1 CHF = 1.6485 BND
31 Jan 2026	1 BND = 0.6054 CHF	1 CHF = 1.6518 BND

Feb 2026

Datum	BND-CHF	CHF-BND
01 Feb 2026	1 BND = 0.6022 CHF	1 CHF = 1.6605 BND
02 Feb 2026	1 BND = 0.6101 CHF	1 CHF = 1.6391 BND
03 Feb 2026	1 BND = 0.6125 CHF	1 CHF = 1.6326 BND
04 Feb 2026	1 BND = 0.6098 CHF	1 CHF = 1.6399 BND
05 Feb 2026	1 BND = 0.6091 CHF	1 CHF = 1.6417 BND
06 Feb 2026	1 BND = 0.611 CHF	1 CHF = 1.6368 BND
07 Feb 2026	1 BND = 0.6109 CHF	1 CHF = 1.637 BND
08 Feb 2026	1 BND = 0.6109 CHF	1 CHF = 1.637 BND
09 Feb 2026	1 BND = 0.6077 CHF	1 CHF = 1.6457 BND
10 Feb 2026	1 BND = 0.6057 CHF	1 CHF = 1.651 BND
11 Feb 2026	1 BND = 0.6077 CHF	1 CHF = 1.6455 BND
12 Feb 2026	1 BND = 0.6097 CHF	1 CHF = 1.6401 BND
13 Feb 2026	1 BND = 0.6086 CHF	1 CHF = 1.6432 BND
14 Feb 2026	1 BND = 0.6081 CHF	1 CHF = 1.6446 BND
15 Feb 2026	1 BND = 0.6094 CHF	1 CHF = 1.6409 BND
16 Feb 2026	1 BND = 0.6102 CHF	1 CHF = 1.6388 BND
17 Feb 2026	1 BND = 0.6099 CHF	1 CHF = 1.6396 BND
18 Feb 2026	1 BND = 0.6096 CHF	1 CHF = 1.6403 BND
19 Feb 2026	1 BND = 0.6107 CHF	1 CHF = 1.6374 BND
20 Feb 2026	1 BND = 0.6117 CHF	1 CHF = 1.6348 BND
21 Feb 2026	1 BND = 0.6126 CHF	1 CHF = 1.6325 BND
22 Feb 2026	1 BND = 0.6126 CHF	1 CHF = 1.6325 BND
23 Feb 2026	1 BND = 0.6125 CHF	1 CHF = 1.6327 BND
24 Feb 2026	1 BND = 0.6111 CHF	1 CHF = 1.6365 BND
25 Feb 2026	1 BND = 0.6124 CHF	1 CHF = 1.633 BND
26 Feb 2026	1 BND = 0.6125 CHF	1 CHF = 1.6327 BND
27 Feb 2026	1 BND = 0.6099 CHF	1 CHF = 1.6397 BND
28 Feb 2026	1 BND = 0.6088 CHF	1 CHF = 1.6426 BND

Mar 2026

Datum	BND-CHF	CHF-BND
01 Mrz 2026	1 BND = 0.6102 CHF	1 CHF = 1.6389 BND
02 Mrz 2026	1 BND = 0.6106 CHF	1 CHF = 1.6378 BND
03 Mrz 2026	1 BND = 0.6147 CHF	1 CHF = 1.6268 BND
04 Mrz 2026	1 BND = 0.6123 CHF	1 CHF = 1.6332 BND
05 Mrz 2026	1 BND = 0.6109 CHF	1 CHF = 1.6369 BND
06 Mrz 2026	1 BND = 0.6097 CHF	1 CHF = 1.64 BND
07 Mrz 2026	1 BND = 0.6093 CHF	1 CHF = 1.6413 BND
08 Mrz 2026	1 BND = 0.6093 CHF	1 CHF = 1.6413 BND
09 Mrz 2026	1 BND = 0.6085 CHF	1 CHF = 1.6435 BND
10 Mrz 2026	1 BND = 0.6097 CHF	1 CHF = 1.6401 BND
11 Mrz 2026	1 BND = 0.6114 CHF	1 CHF = 1.6356 BND
12 Mrz 2026	1 BND = 0.6129 CHF	1 CHF = 1.6315 BND
13 Mrz 2026	1 BND = 0.6152 CHF	1 CHF = 1.6254 BND
14 Mrz 2026	1 BND = 0.622 CHF	1 CHF = 1.6076 BND
15 Mrz 2026	1 BND = 0.622 CHF	1 CHF = 1.6076 BND
16 Mrz 2026	1 BND = 0.6157 CHF	1 CHF = 1.6243 BND
17 Mrz 2026	1 BND = 0.6165 CHF	1 CHF = 1.6221 BND
18 Mrz 2026	1 BND = 0.6151 CHF	1 CHF = 1.6257 BND
19 Mrz 2026	1 BND = 0.6187 CHF	1 CHF = 1.6162 BND
20 Mrz 2026	1 BND = 0.615 CHF	1 CHF = 1.626 BND
21 Mrz 2026	1 BND = 0.6176 CHF	1 CHF = 1.6193 BND
22 Mrz 2026	1 BND = 0.6176 CHF	1 CHF = 1.6193 BND
23 Mrz 2026	1 BND = 0.6179 CHF	1 CHF = 1.6184 BND
24 Mrz 2026	1 BND = 0.6159 CHF	1 CHF = 1.6235 BND
25 Mrz 2026	1 BND = 0.6171 CHF	1 CHF = 1.6204 BND
26 Mrz 2026	1 BND = 0.6178 CHF	1 CHF = 1.6187 BND
27 Mrz 2026	1 BND = 0.6189 CHF	1 CHF = 1.6157 BND
28 Mrz 2026	1 BND = 0.62 CHF	1 CHF = 1.6128 BND
29 Mrz 2026	1 BND = 0.6194 CHF	1 CHF = 1.6145 BND
30 Mrz 2026	1 BND = 0.6195 CHF	1 CHF = 1.6143 BND
31 Mrz 2026	1 BND = 0.6196 CHF	1 CHF = 1.614 BND

Apr 2026

Datum	BND-CHF	CHF-BND
01 Apr 2026	1 BND = 0.6173 CHF	1 CHF = 1.6199 BND
02 Apr 2026	1 BND = 0.6214 CHF	1 CHF = 1.6092 BND
03 Apr 2026	1 BND = 0.6213 CHF	1 CHF = 1.6096 BND
04 Apr 2026	1 BND = 0.6224 CHF	1 CHF = 1.6066 BND
05 Apr 2026	1 BND = 0.6216 CHF	1 CHF = 1.6089 BND
06 Apr 2026	1 BND = 0.6209 CHF	1 CHF = 1.6106 BND
07 Apr 2026	1 BND = 0.6223 CHF	1 CHF = 1.6068 BND
08 Apr 2026	1 BND = 0.6185 CHF	1 CHF = 1.6167 BND
09 Apr 2026	1 BND = 0.6205 CHF	1 CHF = 1.6117 BND
10 Apr 2026	1 BND = 0.6192 CHF	1 CHF = 1.615 BND
11 Apr 2026	1 BND = 0.6203 CHF	1 CHF = 1.6121 BND
12 Apr 2026	1 BND = 0.6205 CHF	1 CHF = 1.6116 BND
13 Apr 2026	1 BND = 0.62 CHF	1 CHF = 1.613 BND
14 Apr 2026	1 BND = 0.6137 CHF	1 CHF = 1.6295 BND
15 Apr 2026	1 BND = 0.6152 CHF	1 CHF = 1.6255 BND
16 Apr 2026	1 BND = 0.6161 CHF	1 CHF = 1.6231 BND
17 Apr 2026	1 BND = 0.6151 CHF	1 CHF = 1.6257 BND
18 Apr 2026	1 BND = 0.6132 CHF	1 CHF = 1.6309 BND
19 Apr 2026	1 BND = 0.6132 CHF	1 CHF = 1.6309 BND
20 Apr 2026	1 BND = 0.6145 CHF	1 CHF = 1.6273 BND
21 Apr 2026	1 BND = 0.613 CHF	1 CHF = 1.6312 BND
22 Apr 2026	1 BND = 0.6137 CHF	1 CHF = 1.6293 BND
23 Apr 2026	1 BND = 0.6143 CHF	1 CHF = 1.6278 BND
24 Apr 2026	1 BND = 0.615 CHF	1 CHF = 1.6259 BND
25 Apr 2026	1 BND = 0.6155 CHF	1 CHF = 1.6248 BND
26 Apr 2026	1 BND = 0.6172 CHF	1 CHF = 1.6202 BND
27 Apr 2026	1 BND = 0.6158 CHF	1 CHF = 1.624 BND
28 Apr 2026	1 BND = 0.6195 CHF	1 CHF = 1.6141 BND
29 Apr 2026	1 BND = 0.6178 CHF	1 CHF = 1.6187 BND
30 Apr 2026	1 BND = 0.6152 CHF	1 CHF = 1.6254 BND

May 2026

Datum	BND-CHF	CHF-BND
01 Mai 2026	1 BND = 0.6114 CHF	1 CHF = 1.6357 BND
02 Mai 2026	1 BND = 0.6134 CHF	1 CHF = 1.6302 BND
03 Mai 2026	1 BND = 0.6123 CHF	1 CHF = 1.6331 BND
04 Mai 2026	1 BND = 0.6147 CHF	1 CHF = 1.6267 BND
05 Mai 2026	1 BND = 0.6134 CHF	1 CHF = 1.6302 BND
06 Mai 2026	1 BND = 0.6143 CHF	1 CHF = 1.6279 BND
07 Mai 2026	1 BND = 0.6142 CHF	1 CHF = 1.6281 BND
08 Mai 2026	1 BND = 0.6138 CHF	1 CHF = 1.6291 BND
09 Mai 2026	1 BND = 0.6144 CHF	1 CHF = 1.6277 BND
10 Mai 2026	1 BND = 0.6142 CHF	1 CHF = 1.6281 BND
11 Mai 2026	1 BND = 0.6131 CHF	1 CHF = 1.6309 BND
12 Mai 2026	1 BND = 0.6136 CHF	1 CHF = 1.6297 BND
13 Mai 2026	1 BND = 0.614 CHF	1 CHF = 1.6285 BND
14 Mai 2026	1 BND = 0.6139 CHF	1 CHF = 1.629 BND
15 Mai 2026	1 BND = 0.615 CHF	1 CHF = 1.6261 BND

BND-CHF und CHF-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Schweizerfranken (CHF) ist die Währung in Schweiz. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Schweiz abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten