currencystats247.com

CurrencyStats247 > Wechselkurse > BND-CLP und CLP-BND Wechselkurse - 2025

BND-CLP und CLP-BND Wechselkurse - 2025

BND-CLP und CLP-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - CLP und CLP - BND für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BND = 715,123 CLP
1 CLP = 0,0014 BND
1J 2J 3J

Jan 2025

DatumBND-CLPCLP-BND
01 Jan 2025 1 BND = 733.5818 CLP 1 CLP = 0.0014 BND
02 Jan 2025 1 BND = 730.7505 CLP 1 CLP = 0.0014 BND
03 Jan 2025 1 BND = 734.5739 CLP 1 CLP = 0.0014 BND
04 Jan 2025 1 BND = 739.1169 CLP 1 CLP = 0.0014 BND
05 Jan 2025 1 BND = 739.1169 CLP 1 CLP = 0.0014 BND
06 Jan 2025 1 BND = 738.7886 CLP 1 CLP = 0.0014 BND
07 Jan 2025 1 BND = 741.4286 CLP 1 CLP = 0.0013 BND
08 Jan 2025 1 BND = 735.4887 CLP 1 CLP = 0.0014 BND
09 Jan 2025 1 BND = 731.353 CLP 1 CLP = 0.0014 BND
10 Jan 2025 1 BND = 736.0861 CLP 1 CLP = 0.0014 BND
11 Jan 2025 1 BND = 734.8519 CLP 1 CLP = 0.0014 BND
12 Jan 2025 1 BND = 734.8519 CLP 1 CLP = 0.0014 BND
13 Jan 2025 1 BND = 738.1287 CLP 1 CLP = 0.0014 BND
14 Jan 2025 1 BND = 734.9866 CLP 1 CLP = 0.0014 BND
15 Jan 2025 1 BND = 735.853 CLP 1 CLP = 0.0014 BND
16 Jan 2025 1 BND = 735.7524 CLP 1 CLP = 0.0014 BND
17 Jan 2025 1 BND = 742.4268 CLP 1 CLP = 0.0013 BND
18 Jan 2025 1 BND = 741.8803 CLP 1 CLP = 0.0013 BND
19 Jan 2025 1 BND = 741.8803 CLP 1 CLP = 0.0013 BND
20 Jan 2025 1 BND = 738.5071 CLP 1 CLP = 0.0014 BND
21 Jan 2025 1 BND = 741.3712 CLP 1 CLP = 0.0013 BND
22 Jan 2025 1 BND = 740.4374 CLP 1 CLP = 0.0014 BND
23 Jan 2025 1 BND = 730.8066 CLP 1 CLP = 0.0014 BND
24 Jan 2025 1 BND = 730.9928 CLP 1 CLP = 0.0014 BND
25 Jan 2025 1 BND = 728.217 CLP 1 CLP = 0.0014 BND
26 Jan 2025 1 BND = 728.217 CLP 1 CLP = 0.0014 BND
27 Jan 2025 1 BND = 734.423 CLP 1 CLP = 0.0014 BND
28 Jan 2025 1 BND = 731.2198 CLP 1 CLP = 0.0014 BND
29 Jan 2025 1 BND = 731.586 CLP 1 CLP = 0.0014 BND
30 Jan 2025 1 BND = 734.0252 CLP 1 CLP = 0.0014 BND
31 Jan 2025 1 BND = 726.3531 CLP 1 CLP = 0.0014 BND

Feb 2025

DatumBND-CLPCLP-BND
01 Feb 2025 1 BND = 724.8643 CLP 1 CLP = 0.0014 BND
02 Feb 2025 1 BND = 726.6102 CLP 1 CLP = 0.0014 BND
03 Feb 2025 1 BND = 727.5246 CLP 1 CLP = 0.0014 BND
04 Feb 2025 1 BND = 725.2362 CLP 1 CLP = 0.0014 BND
05 Feb 2025 1 BND = 718.999 CLP 1 CLP = 0.0014 BND
06 Feb 2025 1 BND = 717.2352 CLP 1 CLP = 0.0014 BND
07 Feb 2025 1 BND = 710.9298 CLP 1 CLP = 0.0014 BND
08 Feb 2025 1 BND = 708.6079 CLP 1 CLP = 0.0014 BND
09 Feb 2025 1 BND = 708.6079 CLP 1 CLP = 0.0014 BND
10 Feb 2025 1 BND = 711.1326 CLP 1 CLP = 0.0014 BND
11 Feb 2025 1 BND = 709.4582 CLP 1 CLP = 0.0014 BND
12 Feb 2025 1 BND = 709.8543 CLP 1 CLP = 0.0014 BND
13 Feb 2025 1 BND = 708.8394 CLP 1 CLP = 0.0014 BND
14 Feb 2025 1 BND = 708.7255 CLP 1 CLP = 0.0014 BND
15 Feb 2025 1 BND = 704.0155 CLP 1 CLP = 0.0014 BND
16 Feb 2025 1 BND = 704.0155 CLP 1 CLP = 0.0014 BND
17 Feb 2025 1 BND = 703.0931 CLP 1 CLP = 0.0014 BND
18 Feb 2025 1 BND = 707.6067 CLP 1 CLP = 0.0014 BND
19 Feb 2025 1 BND = 708.267 CLP 1 CLP = 0.0014 BND
20 Feb 2025 1 BND = 708.5147 CLP 1 CLP = 0.0014 BND
21 Feb 2025 1 BND = 705.163 CLP 1 CLP = 0.0014 BND
22 Feb 2025 1 BND = 706.0381 CLP 1 CLP = 0.0014 BND
23 Feb 2025 1 BND = 706.0381 CLP 1 CLP = 0.0014 BND
24 Feb 2025 1 BND = 707.1454 CLP 1 CLP = 0.0014 BND
25 Feb 2025 1 BND = 705.1804 CLP 1 CLP = 0.0014 BND
26 Feb 2025 1 BND = 702.1381 CLP 1 CLP = 0.0014 BND
27 Feb 2025 1 BND = 704.737 CLP 1 CLP = 0.0014 BND
28 Feb 2025 1 BND = 707.836 CLP 1 CLP = 0.0014 BND

Mar 2025

DatumBND-CLPCLP-BND
01 Mrz 2025 1 BND = 713.3671 CLP 1 CLP = 0.0014 BND
02 Mrz 2025 1 BND = 706.2543 CLP 1 CLP = 0.0014 BND
03 Mrz 2025 1 BND = 710.4211 CLP 1 CLP = 0.0014 BND
04 Mrz 2025 1 BND = 707.7498 CLP 1 CLP = 0.0014 BND
05 Mrz 2025 1 BND = 706.6087 CLP 1 CLP = 0.0014 BND
06 Mrz 2025 1 BND = 704.7351 CLP 1 CLP = 0.0014 BND
07 Mrz 2025 1 BND = 697.6228 CLP 1 CLP = 0.0014 BND
08 Mrz 2025 1 BND = 696.2806 CLP 1 CLP = 0.0014 BND
09 Mrz 2025 1 BND = 696.2806 CLP 1 CLP = 0.0014 BND
10 Mrz 2025 1 BND = 697.0173 CLP 1 CLP = 0.0014 BND
11 Mrz 2025 1 BND = 703.8198 CLP 1 CLP = 0.0014 BND
12 Mrz 2025 1 BND = 700.5364 CLP 1 CLP = 0.0014 BND
13 Mrz 2025 1 BND = 703.9892 CLP 1 CLP = 0.0014 BND
14 Mrz 2025 1 BND = 701.6995 CLP 1 CLP = 0.0014 BND
15 Mrz 2025 1 BND = 698.1365 CLP 1 CLP = 0.0014 BND
16 Mrz 2025 1 BND = 698.1365 CLP 1 CLP = 0.0014 BND
17 Mrz 2025 1 BND = 698.108 CLP 1 CLP = 0.0014 BND
18 Mrz 2025 1 BND = 693.1089 CLP 1 CLP = 0.0014 BND
19 Mrz 2025 1 BND = 688.0532 CLP 1 CLP = 0.0015 BND
20 Mrz 2025 1 BND = 690.2282 CLP 1 CLP = 0.0014 BND
21 Mrz 2025 1 BND = 697.4047 CLP 1 CLP = 0.0014 BND
22 Mrz 2025 1 BND = 697.9547 CLP 1 CLP = 0.0014 BND
23 Mrz 2025 1 BND = 697.9547 CLP 1 CLP = 0.0014 BND
24 Mrz 2025 1 BND = 690.0031 CLP 1 CLP = 0.0014 BND
25 Mrz 2025 1 BND = 692.7494 CLP 1 CLP = 0.0014 BND
26 Mrz 2025 1 BND = 686.2527 CLP 1 CLP = 0.0015 BND
27 Mrz 2025 1 BND = 689.3928 CLP 1 CLP = 0.0015 BND
28 Mrz 2025 1 BND = 697.6252 CLP 1 CLP = 0.0014 BND
29 Mrz 2025 1 BND = 699.433 CLP 1 CLP = 0.0014 BND
30 Mrz 2025 1 BND = 699.433 CLP 1 CLP = 0.0014 BND
31 Mrz 2025 1 BND = 709.7118 CLP 1 CLP = 0.0014 BND

Apr 2025

DatumBND-CLPCLP-BND
01 Apr 2025 1 BND = 699.5242 CLP 1 CLP = 0.0014 BND
02 Apr 2025 1 BND = 704.9982 CLP 1 CLP = 0.0014 BND
03 Apr 2025 1 BND = 712.3259 CLP 1 CLP = 0.0014 BND
04 Apr 2025 1 BND = 720.0875 CLP 1 CLP = 0.0014 BND
05 Apr 2025 1 BND = 723.2975 CLP 1 CLP = 0.0014 BND

BND-CLP und CLP-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Chilenischer Peso (CLP) ist die Währung in Chile. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Chile abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats