> BND-CLP und CLP-BND Wechselkurse - 2025

BND-CLP und CLP-BND Wechselkurse - 2025

BND-CLP und CLP-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - CLP und CLP - BND für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BND = 720,2 CLP

1 CLP = 0,0014 BND

1J 2J 3J

BND in CLPCLP in BND

Jan 2025

Datum	BND-CLP	CLP-BND
01 Jan 2025	1 BND = 733.5818 CLP	1 CLP = 0.0014 BND
02 Jan 2025	1 BND = 730.7505 CLP	1 CLP = 0.0014 BND
03 Jan 2025	1 BND = 734.5739 CLP	1 CLP = 0.0014 BND
04 Jan 2025	1 BND = 739.1169 CLP	1 CLP = 0.0014 BND
05 Jan 2025	1 BND = 739.1169 CLP	1 CLP = 0.0014 BND
06 Jan 2025	1 BND = 738.7886 CLP	1 CLP = 0.0014 BND
07 Jan 2025	1 BND = 741.4286 CLP	1 CLP = 0.0013 BND
08 Jan 2025	1 BND = 735.4887 CLP	1 CLP = 0.0014 BND
09 Jan 2025	1 BND = 731.353 CLP	1 CLP = 0.0014 BND
10 Jan 2025	1 BND = 736.0861 CLP	1 CLP = 0.0014 BND
11 Jan 2025	1 BND = 734.8519 CLP	1 CLP = 0.0014 BND
12 Jan 2025	1 BND = 734.8519 CLP	1 CLP = 0.0014 BND
13 Jan 2025	1 BND = 738.1287 CLP	1 CLP = 0.0014 BND
14 Jan 2025	1 BND = 734.9866 CLP	1 CLP = 0.0014 BND
15 Jan 2025	1 BND = 735.853 CLP	1 CLP = 0.0014 BND
16 Jan 2025	1 BND = 735.7524 CLP	1 CLP = 0.0014 BND
17 Jan 2025	1 BND = 742.4268 CLP	1 CLP = 0.0013 BND
18 Jan 2025	1 BND = 741.8803 CLP	1 CLP = 0.0013 BND
19 Jan 2025	1 BND = 741.8803 CLP	1 CLP = 0.0013 BND
20 Jan 2025	1 BND = 738.5071 CLP	1 CLP = 0.0014 BND
21 Jan 2025	1 BND = 741.3712 CLP	1 CLP = 0.0013 BND
22 Jan 2025	1 BND = 740.4374 CLP	1 CLP = 0.0014 BND
23 Jan 2025	1 BND = 730.8066 CLP	1 CLP = 0.0014 BND
24 Jan 2025	1 BND = 730.9928 CLP	1 CLP = 0.0014 BND
25 Jan 2025	1 BND = 728.217 CLP	1 CLP = 0.0014 BND
26 Jan 2025	1 BND = 728.217 CLP	1 CLP = 0.0014 BND
27 Jan 2025	1 BND = 734.423 CLP	1 CLP = 0.0014 BND
28 Jan 2025	1 BND = 731.2198 CLP	1 CLP = 0.0014 BND
29 Jan 2025	1 BND = 731.586 CLP	1 CLP = 0.0014 BND
30 Jan 2025	1 BND = 734.0252 CLP	1 CLP = 0.0014 BND
31 Jan 2025	1 BND = 726.3531 CLP	1 CLP = 0.0014 BND

Feb 2025

Datum	BND-CLP	CLP-BND
01 Feb 2025	1 BND = 724.8643 CLP	1 CLP = 0.0014 BND
02 Feb 2025	1 BND = 726.6102 CLP	1 CLP = 0.0014 BND
03 Feb 2025	1 BND = 727.5246 CLP	1 CLP = 0.0014 BND
04 Feb 2025	1 BND = 725.2362 CLP	1 CLP = 0.0014 BND
05 Feb 2025	1 BND = 718.999 CLP	1 CLP = 0.0014 BND
06 Feb 2025	1 BND = 717.2352 CLP	1 CLP = 0.0014 BND
07 Feb 2025	1 BND = 710.9298 CLP	1 CLP = 0.0014 BND
08 Feb 2025	1 BND = 708.6079 CLP	1 CLP = 0.0014 BND
09 Feb 2025	1 BND = 708.6079 CLP	1 CLP = 0.0014 BND
10 Feb 2025	1 BND = 711.1326 CLP	1 CLP = 0.0014 BND
11 Feb 2025	1 BND = 709.4582 CLP	1 CLP = 0.0014 BND
12 Feb 2025	1 BND = 709.8543 CLP	1 CLP = 0.0014 BND
13 Feb 2025	1 BND = 708.8394 CLP	1 CLP = 0.0014 BND
14 Feb 2025	1 BND = 708.7255 CLP	1 CLP = 0.0014 BND
15 Feb 2025	1 BND = 704.0155 CLP	1 CLP = 0.0014 BND
16 Feb 2025	1 BND = 704.0155 CLP	1 CLP = 0.0014 BND
17 Feb 2025	1 BND = 703.0931 CLP	1 CLP = 0.0014 BND
18 Feb 2025	1 BND = 707.6067 CLP	1 CLP = 0.0014 BND
19 Feb 2025	1 BND = 708.267 CLP	1 CLP = 0.0014 BND
20 Feb 2025	1 BND = 708.5147 CLP	1 CLP = 0.0014 BND
21 Feb 2025	1 BND = 705.163 CLP	1 CLP = 0.0014 BND
22 Feb 2025	1 BND = 706.0381 CLP	1 CLP = 0.0014 BND
23 Feb 2025	1 BND = 706.0381 CLP	1 CLP = 0.0014 BND
24 Feb 2025	1 BND = 707.1454 CLP	1 CLP = 0.0014 BND
25 Feb 2025	1 BND = 705.1804 CLP	1 CLP = 0.0014 BND
26 Feb 2025	1 BND = 702.1381 CLP	1 CLP = 0.0014 BND
27 Feb 2025	1 BND = 704.737 CLP	1 CLP = 0.0014 BND
28 Feb 2025	1 BND = 707.836 CLP	1 CLP = 0.0014 BND

Mar 2025

Datum	BND-CLP	CLP-BND
01 Mrz 2025	1 BND = 713.3671 CLP	1 CLP = 0.0014 BND
02 Mrz 2025	1 BND = 706.2543 CLP	1 CLP = 0.0014 BND
03 Mrz 2025	1 BND = 710.4211 CLP	1 CLP = 0.0014 BND
04 Mrz 2025	1 BND = 707.7498 CLP	1 CLP = 0.0014 BND
05 Mrz 2025	1 BND = 706.6087 CLP	1 CLP = 0.0014 BND
06 Mrz 2025	1 BND = 704.7351 CLP	1 CLP = 0.0014 BND
07 Mrz 2025	1 BND = 697.6228 CLP	1 CLP = 0.0014 BND
08 Mrz 2025	1 BND = 696.2806 CLP	1 CLP = 0.0014 BND
09 Mrz 2025	1 BND = 696.2806 CLP	1 CLP = 0.0014 BND
10 Mrz 2025	1 BND = 697.0173 CLP	1 CLP = 0.0014 BND
11 Mrz 2025	1 BND = 703.8198 CLP	1 CLP = 0.0014 BND
12 Mrz 2025	1 BND = 700.5364 CLP	1 CLP = 0.0014 BND
13 Mrz 2025	1 BND = 703.9892 CLP	1 CLP = 0.0014 BND
14 Mrz 2025	1 BND = 701.6995 CLP	1 CLP = 0.0014 BND
15 Mrz 2025	1 BND = 698.1365 CLP	1 CLP = 0.0014 BND
16 Mrz 2025	1 BND = 698.1365 CLP	1 CLP = 0.0014 BND
17 Mrz 2025	1 BND = 698.108 CLP	1 CLP = 0.0014 BND
18 Mrz 2025	1 BND = 693.1089 CLP	1 CLP = 0.0014 BND
19 Mrz 2025	1 BND = 688.0532 CLP	1 CLP = 0.0015 BND
20 Mrz 2025	1 BND = 690.2282 CLP	1 CLP = 0.0014 BND
21 Mrz 2025	1 BND = 697.4047 CLP	1 CLP = 0.0014 BND
22 Mrz 2025	1 BND = 697.9547 CLP	1 CLP = 0.0014 BND
23 Mrz 2025	1 BND = 697.9547 CLP	1 CLP = 0.0014 BND
24 Mrz 2025	1 BND = 690.0031 CLP	1 CLP = 0.0014 BND
25 Mrz 2025	1 BND = 692.7494 CLP	1 CLP = 0.0014 BND
26 Mrz 2025	1 BND = 686.2527 CLP	1 CLP = 0.0015 BND
27 Mrz 2025	1 BND = 689.3928 CLP	1 CLP = 0.0015 BND
28 Mrz 2025	1 BND = 697.6252 CLP	1 CLP = 0.0014 BND
29 Mrz 2025	1 BND = 699.433 CLP	1 CLP = 0.0014 BND
30 Mrz 2025	1 BND = 699.433 CLP	1 CLP = 0.0014 BND
31 Mrz 2025	1 BND = 709.7118 CLP	1 CLP = 0.0014 BND

Apr 2025

Datum	BND-CLP	CLP-BND
01 Apr 2025	1 BND = 699.5242 CLP	1 CLP = 0.0014 BND
02 Apr 2025	1 BND = 704.9982 CLP	1 CLP = 0.0014 BND
03 Apr 2025	1 BND = 712.3259 CLP	1 CLP = 0.0014 BND
04 Apr 2025	1 BND = 720.0875 CLP	1 CLP = 0.0014 BND
05 Apr 2025	1 BND = 710.3209 CLP	1 CLP = 0.0014 BND
06 Apr 2025	1 BND = 710.3209 CLP	1 CLP = 0.0014 BND
07 Apr 2025	1 BND = 727.0864 CLP	1 CLP = 0.0014 BND
08 Apr 2025	1 BND = 730.2853 CLP	1 CLP = 0.0014 BND
09 Apr 2025	1 BND = 743.5765 CLP	1 CLP = 0.0013 BND
10 Apr 2025	1 BND = 734.5449 CLP	1 CLP = 0.0014 BND
11 Apr 2025	1 BND = 747.5899 CLP	1 CLP = 0.0013 BND
12 Apr 2025	1 BND = 747.6754 CLP	1 CLP = 0.0013 BND
13 Apr 2025	1 BND = 747.6754 CLP	1 CLP = 0.0013 BND
14 Apr 2025	1 BND = 738.7878 CLP	1 CLP = 0.0014 BND
15 Apr 2025	1 BND = 734.4804 CLP	1 CLP = 0.0014 BND
16 Apr 2025	1 BND = 739.0746 CLP	1 CLP = 0.0014 BND
17 Apr 2025	1 BND = 738.3139 CLP	1 CLP = 0.0014 BND
18 Apr 2025	1 BND = 737.1246 CLP	1 CLP = 0.0014 BND
19 Apr 2025	1 BND = 737.1252 CLP	1 CLP = 0.0014 BND
20 Apr 2025	1 BND = 737.1252 CLP	1 CLP = 0.0014 BND
21 Apr 2025	1 BND = 737.1249 CLP	1 CLP = 0.0014 BND
22 Apr 2025	1 BND = 735.4307 CLP	1 CLP = 0.0014 BND
23 Apr 2025	1 BND = 716.7615 CLP	1 CLP = 0.0014 BND
24 Apr 2025	1 BND = 718.0308 CLP	1 CLP = 0.0014 BND
25 Apr 2025	1 BND = 711.5599 CLP	1 CLP = 0.0014 BND
26 Apr 2025	1 BND = 711.3471 CLP	1 CLP = 0.0014 BND
27 Apr 2025	1 BND = 711.3469 CLP	1 CLP = 0.0014 BND
28 Apr 2025	1 BND = 711.7038 CLP	1 CLP = 0.0014 BND
29 Apr 2025	1 BND = 719.833 CLP	1 CLP = 0.0014 BND
30 Apr 2025	1 BND = 726.4232 CLP	1 CLP = 0.0014 BND

May 2025

Datum	BND-CLP	CLP-BND
01 Mai 2025	1 BND = 723.0373 CLP	1 CLP = 0.0014 BND
02 Mai 2025	1 BND = 730.2421 CLP	1 CLP = 0.0014 BND
03 Mai 2025	1 BND = 730.0753 CLP	1 CLP = 0.0014 BND
04 Mai 2025	1 BND = 730.0753 CLP	1 CLP = 0.0014 BND
05 Mai 2025	1 BND = 734.8377 CLP	1 CLP = 0.0014 BND
06 Mai 2025	1 BND = 729.925 CLP	1 CLP = 0.0014 BND
07 Mai 2025	1 BND = 727.6755 CLP	1 CLP = 0.0014 BND
08 Mai 2025	1 BND = 730.7665 CLP	1 CLP = 0.0014 BND
09 Mai 2025	1 BND = 719.6203 CLP	1 CLP = 0.0014 BND
10 Mai 2025	1 BND = 719.7211 CLP	1 CLP = 0.0014 BND
11 Mai 2025	1 BND = 720.6233 CLP	1 CLP = 0.0014 BND
12 Mai 2025	1 BND = 716.474 CLP	1 CLP = 0.0014 BND
13 Mai 2025	1 BND = 725.304 CLP	1 CLP = 0.0014 BND
14 Mai 2025	1 BND = 724.1591 CLP	1 CLP = 0.0014 BND
15 Mai 2025	1 BND = 723.5071 CLP	1 CLP = 0.0014 BND
16 Mai 2025	1 BND = 723.5701 CLP	1 CLP = 0.0014 BND
17 Mai 2025	1 BND = 723.3721 CLP	1 CLP = 0.0014 BND
18 Mai 2025	1 BND = 723.3721 CLP	1 CLP = 0.0014 BND
19 Mai 2025	1 BND = 728.0106 CLP	1 CLP = 0.0014 BND
20 Mai 2025	1 BND = 723.2921 CLP	1 CLP = 0.0014 BND
21 Mai 2025	1 BND = 731.727 CLP	1 CLP = 0.0014 BND
22 Mai 2025	1 BND = 730.6173 CLP	1 CLP = 0.0014 BND
23 Mai 2025	1 BND = 732.6021 CLP	1 CLP = 0.0014 BND
24 Mai 2025	1 BND = 733.0755 CLP	1 CLP = 0.0014 BND
25 Mai 2025	1 BND = 733.0755 CLP	1 CLP = 0.0014 BND
26 Mai 2025	1 BND = 732.2819 CLP	1 CLP = 0.0014 BND
27 Mai 2025	1 BND = 730.3597 CLP	1 CLP = 0.0014 BND
28 Mai 2025	1 BND = 727.507 CLP	1 CLP = 0.0014 BND
29 Mai 2025	1 BND = 729.5989 CLP	1 CLP = 0.0014 BND
30 Mai 2025	1 BND = 727.6425 CLP	1 CLP = 0.0014 BND
31 Mai 2025	1 BND = 731.3172 CLP	1 CLP = 0.0014 BND

Jun 2025

Datum	BND-CLP	CLP-BND
01 Jun 2025	1 BND = 725.2496 CLP	1 CLP = 0.0014 BND
02 Jun 2025	1 BND = 733.0373 CLP	1 CLP = 0.0014 BND
03 Jun 2025	1 BND = 728.6861 CLP	1 CLP = 0.0014 BND
04 Jun 2025	1 BND = 727.3257 CLP	1 CLP = 0.0014 BND
05 Jun 2025	1 BND = 727.3436 CLP	1 CLP = 0.0014 BND
06 Jun 2025	1 BND = 724.4561 CLP	1 CLP = 0.0014 BND

BND-CLP und CLP-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Chilenischer Peso (CLP) ist die Währung in Chile. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Chile abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten