> BND-CNY und CNY-BND Wechselkurse - 2025

BND-CNY und CNY-BND Wechselkurse - 2025

BND-CNY und CNY-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - CNY und CNY - BND für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BND = 5,5024 CNY

1 CNY = 0,1817 BND

1J 2J 3J

BND in CNYCNY in BND

Jan 2025

Datum	BND-CNY	CNY-BND
01 Jan 2025	1 BND = 5.3876 CNY	1 CNY = 0.1856 BND
02 Jan 2025	1 BND = 5.3469 CNY	1 CNY = 0.187 BND
03 Jan 2025	1 BND = 5.3408 CNY	1 CNY = 0.1872 BND
04 Jan 2025	1 BND = 5.3525 CNY	1 CNY = 0.1868 BND
05 Jan 2025	1 BND = 5.3525 CNY	1 CNY = 0.1868 BND
06 Jan 2025	1 BND = 5.3764 CNY	1 CNY = 0.186 BND
07 Jan 2025	1 BND = 5.3795 CNY	1 CNY = 0.1859 BND
08 Jan 2025	1 BND = 5.3494 CNY	1 CNY = 0.1869 BND
09 Jan 2025	1 BND = 5.3565 CNY	1 CNY = 0.1867 BND
10 Jan 2025	1 BND = 5.361 CNY	1 CNY = 0.1865 BND
11 Jan 2025	1 BND = 5.3381 CNY	1 CNY = 0.1873 BND
12 Jan 2025	1 BND = 5.3381 CNY	1 CNY = 0.1873 BND
13 Jan 2025	1 BND = 5.332 CNY	1 CNY = 0.1875 BND
14 Jan 2025	1 BND = 5.3459 CNY	1 CNY = 0.1871 BND
15 Jan 2025	1 BND = 5.362 CNY	1 CNY = 0.1865 BND
16 Jan 2025	1 BND = 5.3599 CNY	1 CNY = 0.1866 BND
17 Jan 2025	1 BND = 5.3614 CNY	1 CNY = 0.1865 BND
18 Jan 2025	1 BND = 5.3602 CNY	1 CNY = 0.1866 BND
19 Jan 2025	1 BND = 5.3602 CNY	1 CNY = 0.1866 BND
20 Jan 2025	1 BND = 5.3449 CNY	1 CNY = 0.1871 BND
21 Jan 2025	1 BND = 5.3772 CNY	1 CNY = 0.186 BND
22 Jan 2025	1 BND = 5.3752 CNY	1 CNY = 0.186 BND
23 Jan 2025	1 BND = 5.3689 CNY	1 CNY = 0.1863 BND
24 Jan 2025	1 BND = 5.3735 CNY	1 CNY = 0.1861 BND
25 Jan 2025	1 BND = 5.3832 CNY	1 CNY = 0.1858 BND
26 Jan 2025	1 BND = 5.3832 CNY	1 CNY = 0.1858 BND
27 Jan 2025	1 BND = 5.3966 CNY	1 CNY = 0.1853 BND
28 Jan 2025	1 BND = 5.3573 CNY	1 CNY = 0.1867 BND
29 Jan 2025	1 BND = 5.3636 CNY	1 CNY = 0.1864 BND
30 Jan 2025	1 BND = 5.3084 CNY	1 CNY = 0.1884 BND
31 Jan 2025	1 BND = 5.2984 CNY	1 CNY = 0.1887 BND

Feb 2025

Datum	BND-CNY	CNY-BND
01 Feb 2025	1 BND = 5.2978 CNY	1 CNY = 0.1888 BND
02 Feb 2025	1 BND = 5.2889 CNY	1 CNY = 0.1891 BND
03 Feb 2025	1 BND = 5.2691 CNY	1 CNY = 0.1898 BND
04 Feb 2025	1 BND = 5.2987 CNY	1 CNY = 0.1887 BND
05 Feb 2025	1 BND = 5.3895 CNY	1 CNY = 0.1855 BND
06 Feb 2025	1 BND = 5.3856 CNY	1 CNY = 0.1857 BND
07 Feb 2025	1 BND = 5.3933 CNY	1 CNY = 0.1854 BND
08 Feb 2025	1 BND = 5.3718 CNY	1 CNY = 0.1862 BND
09 Feb 2025	1 BND = 5.3718 CNY	1 CNY = 0.1862 BND
10 Feb 2025	1 BND = 5.3921 CNY	1 CNY = 0.1855 BND
11 Feb 2025	1 BND = 5.3893 CNY	1 CNY = 0.1856 BND
12 Feb 2025	1 BND = 5.4006 CNY	1 CNY = 0.1852 BND
13 Feb 2025	1 BND = 5.4133 CNY	1 CNY = 0.1847 BND
14 Feb 2025	1 BND = 5.4309 CNY	1 CNY = 0.1841 BND
15 Feb 2025	1 BND = 5.4223 CNY	1 CNY = 0.1844 BND
16 Feb 2025	1 BND = 5.4223 CNY	1 CNY = 0.1844 BND
17 Feb 2025	1 BND = 5.4089 CNY	1 CNY = 0.1849 BND
18 Feb 2025	1 BND = 5.4013 CNY	1 CNY = 0.1851 BND
19 Feb 2025	1 BND = 5.4206 CNY	1 CNY = 0.1845 BND
20 Feb 2025	1 BND = 5.4436 CNY	1 CNY = 0.1837 BND
21 Feb 2025	1 BND = 5.4257 CNY	1 CNY = 0.1843 BND
22 Feb 2025	1 BND = 5.4227 CNY	1 CNY = 0.1844 BND
23 Feb 2025	1 BND = 5.4227 CNY	1 CNY = 0.1844 BND
24 Feb 2025	1 BND = 5.4205 CNY	1 CNY = 0.1845 BND
25 Feb 2025	1 BND = 5.4185 CNY	1 CNY = 0.1846 BND
26 Feb 2025	1 BND = 5.413 CNY	1 CNY = 0.1847 BND
27 Feb 2025	1 BND = 5.4259 CNY	1 CNY = 0.1843 BND
28 Feb 2025	1 BND = 5.4064 CNY	1 CNY = 0.185 BND

Mar 2025

Datum	BND-CNY	CNY-BND
01 Mrz 2025	1 BND = 5.4046 CNY	1 CNY = 0.185 BND
02 Mrz 2025	1 BND = 5.3917 CNY	1 CNY = 0.1855 BND
03 Mrz 2025	1 BND = 5.4089 CNY	1 CNY = 0.1849 BND
04 Mrz 2025	1 BND = 5.4285 CNY	1 CNY = 0.1842 BND
05 Mrz 2025	1 BND = 5.4415 CNY	1 CNY = 0.1838 BND
06 Mrz 2025	1 BND = 5.442 CNY	1 CNY = 0.1838 BND
07 Mrz 2025	1 BND = 5.4461 CNY	1 CNY = 0.1836 BND
08 Mrz 2025	1 BND = 5.4297 CNY	1 CNY = 0.1842 BND
09 Mrz 2025	1 BND = 5.4297 CNY	1 CNY = 0.1842 BND
10 Mrz 2025	1 BND = 5.4323 CNY	1 CNY = 0.1841 BND
11 Mrz 2025	1 BND = 5.4509 CNY	1 CNY = 0.1835 BND
12 Mrz 2025	1 BND = 5.4383 CNY	1 CNY = 0.1839 BND
13 Mrz 2025	1 BND = 5.4182 CNY	1 CNY = 0.1846 BND
14 Mrz 2025	1 BND = 5.4265 CNY	1 CNY = 0.1843 BND
15 Mrz 2025	1 BND = 5.4356 CNY	1 CNY = 0.184 BND
16 Mrz 2025	1 BND = 5.4356 CNY	1 CNY = 0.184 BND
17 Mrz 2025	1 BND = 5.4338 CNY	1 CNY = 0.184 BND
18 Mrz 2025	1 BND = 5.4297 CNY	1 CNY = 0.1842 BND
19 Mrz 2025	1 BND = 5.424 CNY	1 CNY = 0.1844 BND
20 Mrz 2025	1 BND = 5.4165 CNY	1 CNY = 0.1846 BND
21 Mrz 2025	1 BND = 5.4352 CNY	1 CNY = 0.184 BND
22 Mrz 2025	1 BND = 5.4487 CNY	1 CNY = 0.1835 BND
23 Mrz 2025	1 BND = 5.4487 CNY	1 CNY = 0.1835 BND
24 Mrz 2025	1 BND = 5.4163 CNY	1 CNY = 0.1846 BND
25 Mrz 2025	1 BND = 5.43 CNY	1 CNY = 0.1842 BND
26 Mrz 2025	1 BND = 5.4214 CNY	1 CNY = 0.1845 BND
27 Mrz 2025	1 BND = 5.4204 CNY	1 CNY = 0.1845 BND
28 Mrz 2025	1 BND = 5.4095 CNY	1 CNY = 0.1849 BND
29 Mrz 2025	1 BND = 5.4673 CNY	1 CNY = 0.1829 BND
30 Mrz 2025	1 BND = 5.4673 CNY	1 CNY = 0.1829 BND
31 Mrz 2025	1 BND = 5.4105 CNY	1 CNY = 0.1848 BND

Apr 2025

Datum	BND-CNY	CNY-BND
01 Apr 2025	1 BND = 5.4008 CNY	1 CNY = 0.1852 BND
02 Apr 2025	1 BND = 5.4119 CNY	1 CNY = 0.1848 BND
03 Apr 2025	1 BND = 5.44 CNY	1 CNY = 0.1838 BND
04 Apr 2025	1 BND = 5.459 CNY	1 CNY = 0.1832 BND
05 Apr 2025	1 BND = 5.4129 CNY	1 CNY = 0.1847 BND
06 Apr 2025	1 BND = 5.4129 CNY	1 CNY = 0.1847 BND
07 Apr 2025	1 BND = 5.4025 CNY	1 CNY = 0.1851 BND
08 Apr 2025	1 BND = 5.4164 CNY	1 CNY = 0.1846 BND
09 Apr 2025	1 BND = 5.4536 CNY	1 CNY = 0.1834 BND
10 Apr 2025	1 BND = 5.4978 CNY	1 CNY = 0.1819 BND
11 Apr 2025	1 BND = 5.5379 CNY	1 CNY = 0.1806 BND
12 Apr 2025	1 BND = 5.5339 CNY	1 CNY = 0.1807 BND
13 Apr 2025	1 BND = 5.5339 CNY	1 CNY = 0.1807 BND
14 Apr 2025	1 BND = 5.5435 CNY	1 CNY = 0.1804 BND
15 Apr 2025	1 BND = 5.5799 CNY	1 CNY = 0.1792 BND
16 Apr 2025	1 BND = 5.5949 CNY	1 CNY = 0.1787 BND
17 Apr 2025	1 BND = 5.6007 CNY	1 CNY = 0.1786 BND
18 Apr 2025	1 BND = 5.5261 CNY	1 CNY = 0.181 BND
19 Apr 2025	1 BND = 5.5667 CNY	1 CNY = 0.1796 BND
20 Apr 2025	1 BND = 5.5667 CNY	1 CNY = 0.1796 BND
21 Apr 2025	1 BND = 5.5651 CNY	1 CNY = 0.1797 BND
22 Apr 2025	1 BND = 5.5829 CNY	1 CNY = 0.1791 BND
23 Apr 2025	1 BND = 5.5769 CNY	1 CNY = 0.1793 BND
24 Apr 2025	1 BND = 5.5603 CNY	1 CNY = 0.1798 BND
25 Apr 2025	1 BND = 5.5442 CNY	1 CNY = 0.1804 BND
26 Apr 2025	1 BND = 5.5448 CNY	1 CNY = 0.1804 BND
27 Apr 2025	1 BND = 5.5448 CNY	1 CNY = 0.1804 BND
28 Apr 2025	1 BND = 5.5451 CNY	1 CNY = 0.1803 BND
29 Apr 2025	1 BND = 5.5687 CNY	1 CNY = 0.1796 BND
30 Apr 2025	1 BND = 5.5653 CNY	1 CNY = 0.1797 BND

May 2025

Datum	BND-CNY	CNY-BND
01 Mai 2025	1 BND = 5.5485 CNY	1 CNY = 0.1802 BND
02 Mai 2025	1 BND = 5.6025 CNY	1 CNY = 0.1785 BND
03 Mai 2025	1 BND = 5.5908 CNY	1 CNY = 0.1789 BND
04 Mai 2025	1 BND = 5.5908 CNY	1 CNY = 0.1789 BND
05 Mai 2025	1 BND = 5.6471 CNY	1 CNY = 0.1771 BND
06 Mai 2025	1 BND = 5.6381 CNY	1 CNY = 0.1774 BND
07 Mai 2025	1 BND = 5.5899 CNY	1 CNY = 0.1789 BND
08 Mai 2025	1 BND = 5.5779 CNY	1 CNY = 0.1793 BND
09 Mai 2025	1 BND = 5.5677 CNY	1 CNY = 0.1796 BND
10 Mai 2025	1 BND = 5.5769 CNY	1 CNY = 0.1793 BND
11 Mai 2025	1 BND = 5.5789 CNY	1 CNY = 0.1792 BND
12 Mai 2025	1 BND = 5.5459 CNY	1 CNY = 0.1803 BND
13 Mai 2025	1 BND = 5.5212 CNY	1 CNY = 0.1811 BND
14 Mai 2025	1 BND = 5.5487 CNY	1 CNY = 0.1802 BND
15 Mai 2025	1 BND = 5.5405 CNY	1 CNY = 0.1805 BND
16 Mai 2025	1 BND = 5.5527 CNY	1 CNY = 0.1801 BND
17 Mai 2025	1 BND = 5.5342 CNY	1 CNY = 0.1807 BND
18 Mai 2025	1 BND = 5.5342 CNY	1 CNY = 0.1807 BND
19 Mai 2025	1 BND = 5.5716 CNY	1 CNY = 0.1795 BND
20 Mai 2025	1 BND = 5.5639 CNY	1 CNY = 0.1797 BND
21 Mai 2025	1 BND = 5.603 CNY	1 CNY = 0.1785 BND
22 Mai 2025	1 BND = 5.5817 CNY	1 CNY = 0.1792 BND
23 Mai 2025	1 BND = 5.5985 CNY	1 CNY = 0.1786 BND
24 Mai 2025	1 BND = 5.6097 CNY	1 CNY = 0.1783 BND
25 Mai 2025	1 BND = 5.6097 CNY	1 CNY = 0.1783 BND
26 Mai 2025	1 BND = 5.6109 CNY	1 CNY = 0.1782 BND
27 Mai 2025	1 BND = 5.5932 CNY	1 CNY = 0.1788 BND
28 Mai 2025	1 BND = 5.5914 CNY	1 CNY = 0.1788 BND
29 Mai 2025	1 BND = 5.5846 CNY	1 CNY = 0.1791 BND
30 Mai 2025	1 BND = 5.5844 CNY	1 CNY = 0.1791 BND
31 Mai 2025	1 BND = 5.5844 CNY	1 CNY = 0.1791 BND

Jun 2025

Datum	BND-CNY	CNY-BND
01 Jun 2025	1 BND = 5.5919 CNY	1 CNY = 0.1788 BND
02 Jun 2025	1 BND = 5.603 CNY	1 CNY = 0.1785 BND
03 Jun 2025	1 BND = 5.5887 CNY	1 CNY = 0.1789 BND
04 Jun 2025	1 BND = 5.5876 CNY	1 CNY = 0.179 BND
05 Jun 2025	1 BND = 5.5909 CNY	1 CNY = 0.1789 BND
06 Jun 2025	1 BND = 5.5801 CNY	1 CNY = 0.1792 BND
07 Jun 2025	1 BND = 5.5802 CNY	1 CNY = 0.1792 BND
08 Jun 2025	1 BND = 5.5802 CNY	1 CNY = 0.1792 BND
09 Jun 2025	1 BND = 5.5934 CNY	1 CNY = 0.1788 BND
10 Jun 2025	1 BND = 5.5859 CNY	1 CNY = 0.179 BND
11 Jun 2025	1 BND = 5.5857 CNY	1 CNY = 0.179 BND
12 Jun 2025	1 BND = 5.626 CNY	1 CNY = 0.1777 BND
13 Jun 2025	1 BND = 5.5808 CNY	1 CNY = 0.1792 BND
14 Jun 2025	1 BND = 5.6163 CNY	1 CNY = 0.1781 BND
15 Jun 2025	1 BND = 5.6163 CNY	1 CNY = 0.1781 BND
16 Jun 2025	1 BND = 5.6119 CNY	1 CNY = 0.1782 BND
17 Jun 2025	1 BND = 5.607 CNY	1 CNY = 0.1783 BND
18 Jun 2025	1 BND = 5.594 CNY	1 CNY = 0.1788 BND
19 Jun 2025	1 BND = 5.5851 CNY	1 CNY = 0.179 BND
20 Jun 2025	1 BND = 5.5922 CNY	1 CNY = 0.1788 BND
21 Jun 2025	1 BND = 5.5971 CNY	1 CNY = 0.1787 BND
22 Jun 2025	1 BND = 5.5971 CNY	1 CNY = 0.1787 BND
23 Jun 2025	1 BND = 5.5622 CNY	1 CNY = 0.1798 BND
24 Jun 2025	1 BND = 5.6083 CNY	1 CNY = 0.1783 BND
25 Jun 2025	1 BND = 5.6025 CNY	1 CNY = 0.1785 BND
26 Jun 2025	1 BND = 5.6248 CNY	1 CNY = 0.1778 BND
27 Jun 2025	1 BND = 5.6198 CNY	1 CNY = 0.1779 BND
28 Jun 2025	1 BND = 5.6252 CNY	1 CNY = 0.1778 BND
29 Jun 2025	1 BND = 5.6252 CNY	1 CNY = 0.1778 BND
30 Jun 2025	1 BND = 5.6264 CNY	1 CNY = 0.1777 BND

Jul 2025

Datum	BND-CNY	CNY-BND
01 Jul 2025	1 BND = 5.637 CNY	1 CNY = 0.1774 BND
02 Jul 2025	1 BND = 5.6256 CNY	1 CNY = 0.1778 BND
03 Jul 2025	1 BND = 5.6267 CNY	1 CNY = 0.1777 BND
04 Jul 2025	1 BND = 5.6281 CNY	1 CNY = 0.1777 BND
05 Jul 2025	1 BND = 5.6265 CNY	1 CNY = 0.1777 BND
06 Jul 2025	1 BND = 5.6265 CNY	1 CNY = 0.1777 BND
07 Jul 2025	1 BND = 5.6014 CNY	1 CNY = 0.1785 BND
08 Jul 2025	1 BND = 5.6155 CNY	1 CNY = 0.1781 BND
09 Jul 2025	1 BND = 5.6006 CNY	1 CNY = 0.1786 BND
10 Jul 2025	1 BND = 5.611 CNY	1 CNY = 0.1782 BND
11 Jul 2025	1 BND = 5.6087 CNY	1 CNY = 0.1783 BND
12 Jul 2025	1 BND = 5.6035 CNY	1 CNY = 0.1785 BND
13 Jul 2025	1 BND = 5.6035 CNY	1 CNY = 0.1785 BND
14 Jul 2025	1 BND = 5.5971 CNY	1 CNY = 0.1787 BND
15 Jul 2025	1 BND = 5.5905 CNY	1 CNY = 0.1789 BND
16 Jul 2025	1 BND = 5.5829 CNY	1 CNY = 0.1791 BND
17 Jul 2025	1 BND = 5.5796 CNY	1 CNY = 0.1792 BND
18 Jul 2025	1 BND = 5.5987 CNY	1 CNY = 0.1786 BND
19 Jul 2025	1 BND = 5.587 CNY	1 CNY = 0.179 BND
20 Jul 2025	1 BND = 5.587 CNY	1 CNY = 0.179 BND
21 Jul 2025	1 BND = 5.6028 CNY	1 CNY = 0.1785 BND
22 Jul 2025	1 BND = 5.5977 CNY	1 CNY = 0.1786 BND
23 Jul 2025	1 BND = 5.6155 CNY	1 CNY = 0.1781 BND
24 Jul 2025	1 BND = 5.6036 CNY	1 CNY = 0.1785 BND
25 Jul 2025	1 BND = 5.5788 CNY	1 CNY = 0.1793 BND
26 Jul 2025	1 BND = 5.5928 CNY	1 CNY = 0.1788 BND
27 Jul 2025	1 BND = 5.5928 CNY	1 CNY = 0.1788 BND
28 Jul 2025	1 BND = 5.5656 CNY	1 CNY = 0.1797 BND
29 Jul 2025	1 BND = 5.5704 CNY	1 CNY = 0.1795 BND
30 Jul 2025	1 BND = 5.5647 CNY	1 CNY = 0.1797 BND
31 Jul 2025	1 BND = 5.533 CNY	1 CNY = 0.1807 BND

Aug 2025

Datum	BND-CNY	CNY-BND
01 Aug 2025	1 BND = 5.5472 CNY	1 CNY = 0.1803 BND
02 Aug 2025	1 BND = 5.641 CNY	1 CNY = 0.1773 BND
03 Aug 2025	1 BND = 5.641 CNY	1 CNY = 0.1773 BND
04 Aug 2025	1 BND = 5.6064 CNY	1 CNY = 0.1784 BND
05 Aug 2025	1 BND = 5.5688 CNY	1 CNY = 0.1796 BND
06 Aug 2025	1 BND = 5.5844 CNY	1 CNY = 0.1791 BND
07 Aug 2025	1 BND = 5.5889 CNY	1 CNY = 0.1789 BND
08 Aug 2025	1 BND = 5.5925 CNY	1 CNY = 0.1788 BND
09 Aug 2025	1 BND = 5.5926 CNY	1 CNY = 0.1788 BND
10 Aug 2025	1 BND = 5.5954 CNY	1 CNY = 0.1787 BND
11 Aug 2025	1 BND = 5.5869 CNY	1 CNY = 0.179 BND
12 Aug 2025	1 BND = 5.5857 CNY	1 CNY = 0.179 BND
13 Aug 2025	1 BND = 5.6055 CNY	1 CNY = 0.1784 BND
14 Aug 2025	1 BND = 5.5994 CNY	1 CNY = 0.1786 BND
15 Aug 2025	1 BND = 5.6039 CNY	1 CNY = 0.1784 BND
16 Aug 2025	1 BND = 5.6036 CNY	1 CNY = 0.1785 BND
17 Aug 2025	1 BND = 5.6101 CNY	1 CNY = 0.1783 BND
18 Aug 2025	1 BND = 5.6027 CNY	1 CNY = 0.1785 BND
19 Aug 2025	1 BND = 5.599 CNY	1 CNY = 0.1786 BND
20 Aug 2025	1 BND = 5.586 CNY	1 CNY = 0.179 BND
21 Aug 2025	1 BND = 5.5777 CNY	1 CNY = 0.1793 BND
22 Aug 2025	1 BND = 5.5717 CNY	1 CNY = 0.1795 BND
23 Aug 2025	1 BND = 5.5618 CNY	1 CNY = 0.1798 BND
24 Aug 2025	1 BND = 5.6213 CNY	1 CNY = 0.1779 BND
25 Aug 2025	1 BND = 5.5857 CNY	1 CNY = 0.179 BND
26 Aug 2025	1 BND = 5.5506 CNY	1 CNY = 0.1802 BND
27 Aug 2025	1 BND = 5.5482 CNY	1 CNY = 0.1802 BND
28 Aug 2025	1 BND = 5.571 CNY	1 CNY = 0.1795 BND
29 Aug 2025	1 BND = 5.5649 CNY	1 CNY = 0.1797 BND
30 Aug 2025	1 BND = 5.5568 CNY	1 CNY = 0.18 BND
31 Aug 2025	1 BND = 5.5568 CNY	1 CNY = 0.18 BND

Sep 2025

Datum	BND-CNY	CNY-BND
01 Sep 2025	1 BND = 5.5585 CNY	1 CNY = 0.1799 BND
02 Sep 2025	1 BND = 5.5348 CNY	1 CNY = 0.1807 BND
03 Sep 2025	1 BND = 5.5388 CNY	1 CNY = 0.1805 BND
04 Sep 2025	1 BND = 5.537 CNY	1 CNY = 0.1806 BND
05 Sep 2025	1 BND = 5.5478 CNY	1 CNY = 0.1803 BND
06 Sep 2025	1 BND = 5.5584 CNY	1 CNY = 0.1799 BND
07 Sep 2025	1 BND = 5.5584 CNY	1 CNY = 0.1799 BND
08 Sep 2025	1 BND = 5.5568 CNY	1 CNY = 0.18 BND
09 Sep 2025	1 BND = 5.5669 CNY	1 CNY = 0.1796 BND
10 Sep 2025	1 BND = 5.5489 CNY	1 CNY = 0.1802 BND
11 Sep 2025	1 BND = 5.5431 CNY	1 CNY = 0.1804 BND
12 Sep 2025	1 BND = 5.5474 CNY	1 CNY = 0.1803 BND
13 Sep 2025	1 BND = 5.555 CNY	1 CNY = 0.18 BND
14 Sep 2025	1 BND = 5.555 CNY	1 CNY = 0.18 BND
15 Sep 2025	1 BND = 5.5613 CNY	1 CNY = 0.1798 BND
16 Sep 2025	1 BND = 5.5665 CNY	1 CNY = 0.1796 BND
17 Sep 2025	1 BND = 5.5892 CNY	1 CNY = 0.1789 BND
18 Sep 2025	1 BND = 5.5514 CNY	1 CNY = 0.1801 BND
19 Sep 2025	1 BND = 5.5371 CNY	1 CNY = 0.1806 BND
20 Sep 2025	1 BND = 5.5371 CNY	1 CNY = 0.1806 BND
21 Sep 2025	1 BND = 5.5322 CNY	1 CNY = 0.1808 BND
22 Sep 2025	1 BND = 5.5424 CNY	1 CNY = 0.1804 BND
23 Sep 2025	1 BND = 5.5416 CNY	1 CNY = 0.1805 BND
24 Sep 2025	1 BND = 5.5254 CNY	1 CNY = 0.181 BND
25 Sep 2025	1 BND = 5.5317 CNY	1 CNY = 0.1808 BND
26 Sep 2025	1 BND = 5.5161 CNY	1 CNY = 0.1813 BND
27 Sep 2025	1 BND = 5.5299 CNY	1 CNY = 0.1808 BND
28 Sep 2025	1 BND = 5.5325 CNY	1 CNY = 0.1807 BND
29 Sep 2025	1 BND = 5.5239 CNY	1 CNY = 0.181 BND
30 Sep 2025	1 BND = 5.5153 CNY	1 CNY = 0.1813 BND

Oct 2025

Datum	BND-CNY	CNY-BND
01 Okt 2025	1 BND = 5.5261 CNY	1 CNY = 0.181 BND
02 Okt 2025	1 BND = 5.5332 CNY	1 CNY = 0.1807 BND
03 Okt 2025	1 BND = 5.5201 CNY	1 CNY = 0.1812 BND
04 Okt 2025	1 BND = 5.5242 CNY	1 CNY = 0.181 BND
05 Okt 2025	1 BND = 5.5242 CNY	1 CNY = 0.181 BND
06 Okt 2025	1 BND = 5.5034 CNY	1 CNY = 0.1817 BND
07 Okt 2025	1 BND = 5.5036 CNY	1 CNY = 0.1817 BND
08 Okt 2025	1 BND = 5.4939 CNY	1 CNY = 0.182 BND
09 Okt 2025	1 BND = 5.4974 CNY	1 CNY = 0.1819 BND
10 Okt 2025	1 BND = 5.4899 CNY	1 CNY = 0.1822 BND
11 Okt 2025	1 BND = 5.5045 CNY	1 CNY = 0.1817 BND
12 Okt 2025	1 BND = 5.5045 CNY	1 CNY = 0.1817 BND
13 Okt 2025	1 BND = 5.4839 CNY	1 CNY = 0.1824 BND
14 Okt 2025	1 BND = 5.465 CNY	1 CNY = 0.183 BND
15 Okt 2025	1 BND = 5.5096 CNY	1 CNY = 0.1815 BND
16 Okt 2025	1 BND = 5.4973 CNY	1 CNY = 0.1819 BND
17 Okt 2025	1 BND = 5.501 CNY	1 CNY = 0.1818 BND
18 Okt 2025	1 BND = 5.4881 CNY	1 CNY = 0.1822 BND
19 Okt 2025	1 BND = 5.4881 CNY	1 CNY = 0.1822 BND
20 Okt 2025	1 BND = 5.5041 CNY	1 CNY = 0.1817 BND
21 Okt 2025	1 BND = 5.4907 CNY	1 CNY = 0.1821 BND
22 Okt 2025	1 BND = 5.482 CNY	1 CNY = 0.1824 BND
23 Okt 2025	1 BND = 5.4811 CNY	1 CNY = 0.1824 BND
24 Okt 2025	1 BND = 5.4825 CNY	1 CNY = 0.1824 BND
25 Okt 2025	1 BND = 5.4787 CNY	1 CNY = 0.1825 BND
26 Okt 2025	1 BND = 5.4852 CNY	1 CNY = 0.1823 BND
27 Okt 2025	1 BND = 5.4944 CNY	1 CNY = 0.182 BND
28 Okt 2025	1 BND = 5.4867 CNY	1 CNY = 0.1823 BND
29 Okt 2025	1 BND = 5.4827 CNY	1 CNY = 0.1824 BND
30 Okt 2025	1 BND = 5.458 CNY	1 CNY = 0.1832 BND
31 Okt 2025	1 BND = 5.4611 CNY	1 CNY = 0.1831 BND

Nov 2025

Datum	BND-CNY	CNY-BND
01 Nov 2025	1 BND = 5.4871 CNY	1 CNY = 0.1822 BND
02 Nov 2025	1 BND = 5.4871 CNY	1 CNY = 0.1822 BND
03 Nov 2025	1 BND = 5.4601 CNY	1 CNY = 0.1831 BND
04 Nov 2025	1 BND = 5.452 CNY	1 CNY = 0.1834 BND
05 Nov 2025	1 BND = 5.4571 CNY	1 CNY = 0.1832 BND
06 Nov 2025	1 BND = 5.4637 CNY	1 CNY = 0.183 BND
07 Nov 2025	1 BND = 5.4688 CNY	1 CNY = 0.1829 BND
08 Nov 2025	1 BND = 5.4689 CNY	1 CNY = 0.1829 BND
09 Nov 2025	1 BND = 5.4689 CNY	1 CNY = 0.1829 BND
10 Nov 2025	1 BND = 5.4666 CNY	1 CNY = 0.1829 BND
11 Nov 2025	1 BND = 5.4703 CNY	1 CNY = 0.1828 BND
12 Nov 2025	1 BND = 5.4622 CNY	1 CNY = 0.1831 BND
13 Nov 2025	1 BND = 5.4691 CNY	1 CNY = 0.1828 BND
14 Nov 2025	1 BND = 5.4658 CNY	1 CNY = 0.183 BND
15 Nov 2025	1 BND = 5.4555 CNY	1 CNY = 0.1833 BND
16 Nov 2025	1 BND = 5.4555 CNY	1 CNY = 0.1833 BND
17 Nov 2025	1 BND = 5.4536 CNY	1 CNY = 0.1834 BND
18 Nov 2025	1 BND = 5.4584 CNY	1 CNY = 0.1832 BND
19 Nov 2025	1 BND = 5.4506 CNY	1 CNY = 0.1835 BND
20 Nov 2025	1 BND = 5.4348 CNY	1 CNY = 0.184 BND
21 Nov 2025	1 BND = 5.4295 CNY	1 CNY = 0.1842 BND
22 Nov 2025	1 BND = 5.4356 CNY	1 CNY = 0.184 BND
23 Nov 2025	1 BND = 5.4356 CNY	1 CNY = 0.184 BND
24 Nov 2025	1 BND = 5.4313 CNY	1 CNY = 0.1841 BND
25 Nov 2025	1 BND = 5.4547 CNY	1 CNY = 0.1833 BND
26 Nov 2025	1 BND = 5.4558 CNY	1 CNY = 0.1833 BND
27 Nov 2025	1 BND = 5.4554 CNY	1 CNY = 0.1833 BND
28 Nov 2025	1 BND = 5.4527 CNY	1 CNY = 0.1834 BND
29 Nov 2025	1 BND = 5.4641 CNY	1 CNY = 0.183 BND
30 Nov 2025	1 BND = 5.4641 CNY	1 CNY = 0.183 BND

Dec 2025

Datum	BND-CNY	CNY-BND
01 Dez 2025	1 BND = 5.4655 CNY	1 CNY = 0.183 BND
02 Dez 2025	1 BND = 5.447 CNY	1 CNY = 0.1836 BND
03 Dez 2025	1 BND = 5.4631 CNY	1 CNY = 0.183 BND
04 Dez 2025	1 BND = 5.4535 CNY	1 CNY = 0.1834 BND
05 Dez 2025	1 BND = 5.4482 CNY	1 CNY = 0.1835 BND
06 Dez 2025	1 BND = 5.4578 CNY	1 CNY = 0.1832 BND
07 Dez 2025	1 BND = 5.4578 CNY	1 CNY = 0.1832 BND
08 Dez 2025	1 BND = 5.4517 CNY	1 CNY = 0.1834 BND
09 Dez 2025	1 BND = 5.4501 CNY	1 CNY = 0.1835 BND
10 Dez 2025	1 BND = 5.449 CNY	1 CNY = 0.1835 BND
11 Dez 2025	1 BND = 5.4629 CNY	1 CNY = 0.1831 BND
12 Dez 2025	1 BND = 5.4637 CNY	1 CNY = 0.183 BND
13 Dez 2025	1 BND = 5.471 CNY	1 CNY = 0.1828 BND
14 Dez 2025	1 BND = 5.471 CNY	1 CNY = 0.1828 BND
15 Dez 2025	1 BND = 5.4735 CNY	1 CNY = 0.1827 BND
16 Dez 2025	1 BND = 5.4677 CNY	1 CNY = 0.1829 BND

BND-CNY und CNY-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Chinesischer Renminbi Yuan (CNY) ist die Währung in China. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und China abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten