currencystats247.com

CurrencyStats247 > Wechselkurse > BND-CNY und CNY-BND Wechselkurse - 2025

BND-CNY und CNY-BND Wechselkurse - 2025

BND-CNY und CNY-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - CNY und CNY - BND für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BND = 5,4843 CNY
1 CNY = 0,1823 BND
1J 2J 3J
BND in CNYCNY in BND
5,6149 Datum: 7.9 5,6155 Datum: 7.8 5,6014 Datum: 7.7 5,6265 Datum: 7.6 5,6265 Datum: 7.5 5,6281 Datum: 7.4 5,6267 Datum: 7.3 5,6256 Datum: 7.2 5,6370 Datum: 7.1 5,6264 Datum: 6.30 5,6252 Datum: 6.29 5,6252 Datum: 6.28 5,6198 Datum: 6.27 5,6248 Datum: 6.26 5,6025 Datum: 6.25 5,6083 Datum: 6.24 5,5622 Datum: 6.23 5,5971 Datum: 6.22 5,5971 Datum: 6.21 5,5922 Datum: 6.20 5,5851 Datum: 6.19 5,5940 Datum: 6.18 5,6070 Datum: 6.17 5,6119 Datum: 6.16 5,6163 Datum: 6.15 5,6163 Datum: 6.14 5,5808 Datum: 6.13 5,6260 Datum: 6.12 5,5857 Datum: 6.11 5,5859 Datum: 6.10 5,5934 Datum: 6.9 5,5802 Datum: 6.8 5,5802 Datum: 6.7 5,5801 Datum: 6.6 5,5909 Datum: 6.5 5,5876 Datum: 6.4 5,5887 Datum: 6.3 5,6030 Datum: 6.2 5,5919 Datum: 6.1 5,5844 Datum: 5.31 5,5844 Datum: 5.30 5,5846 Datum: 5.29 5,5914 Datum: 5.28 5,5932 Datum: 5.27 5,6109 Datum: 5.26 5,6097 Datum: 5.25 5,6097 Datum: 5.24 5,5985 Datum: 5.23 5,5817 Datum: 5.22 5,6030 Datum: 5.21 5,5639 Datum: 5.20 5,5716 Datum: 5.19 5,5342 Datum: 5.18 5,5342 Datum: 5.17 5,5527 Datum: 5.16 5,5405 Datum: 5.15 5,5487 Datum: 5.14 5,5212 Datum: 5.13 5,5459 Datum: 5.12 5,5789 Datum: 5.11 5,5769 Datum: 5.10 5,5677 Datum: 5.9 5,5779 Datum: 5.8 5,5899 Datum: 5.7 5,6381 Datum: 5.6 5,6471 Datum: 5.5 5,5908 Datum: 5.4 5,5908 Datum: 5.3 5,6025 Datum: 5.2 5,5485 Datum: 5.1 5,5653 Datum: 4.30 5,5687 Datum: 4.29 5,5451 Datum: 4.28 5,5448 Datum: 4.27 5,5448 Datum: 4.26 5,5442 Datum: 4.25 5,5603 Datum: 4.24 5,5769 Datum: 4.23 5,5829 Datum: 4.22 5,5651 Datum: 4.21 5,5667 Datum: 4.20 5,5667 Datum: 4.19 5,5261 Datum: 4.18 5,6007 Datum: 4.17 5,5949 Datum: 4.16 5,5799 Datum: 4.15 5,5435 Datum: 4.14 5,5339 Datum: 4.13 5,5339 Datum: 4.12 5,5379 Datum: 4.11 5,4978 Datum: 4.10 5,4536 Datum: 4.9 5,4164 Datum: 4.8 5,4025 Datum: 4.7 5,4129 Datum: 4.6 5,4129 Datum: 4.5 5,4590 Datum: 4.4 5,4400 Datum: 4.3 5,4119 Datum: 4.2 5,4008 Datum: 4.1 5,4105 Datum: 3.31 5,4673 Datum: 3.30 5,4673 Datum: 3.29 5,4095 Datum: 3.28 5,4204 Datum: 3.27 5,4214 Datum: 3.26 5,4300 Datum: 3.25 5,4163 Datum: 3.24 5,4487 Datum: 3.23 5,4487 Datum: 3.22 5,4352 Datum: 3.21 5,4165 Datum: 3.20 5,4240 Datum: 3.19 5,4297 Datum: 3.18 5,4338 Datum: 3.17 5,4356 Datum: 3.16 5,4356 Datum: 3.15 5,4265 Datum: 3.14 5,4182 Datum: 3.13 5,4383 Datum: 3.12 5,4509 Datum: 3.11 5,4323 Datum: 3.10 5,4297 Datum: 3.9 5,4297 Datum: 3.8 5,4461 Datum: 3.7 5,4420 Datum: 3.6 5,4415 Datum: 3.5 5,4285 Datum: 3.4 5,4089 Datum: 3.3 5,3917 Datum: 3.2 5,4046 Datum: 3.1 5,4064 Datum: 2.28 5,4259 Datum: 2.27 5,4130 Datum: 2.26 5,4185 Datum: 2.25 5,4205 Datum: 2.24 5,4227 Datum: 2.23 5,4227 Datum: 2.22 5,4257 Datum: 2.21 5,4436 Datum: 2.20 5,4206 Datum: 2.19 5,4013 Datum: 2.18 5,4089 Datum: 2.17 5,4223 Datum: 2.16 5,4223 Datum: 2.15 5,4309 Datum: 2.14 5,4133 Datum: 2.13 5,4006 Datum: 2.12 5,3893 Datum: 2.11 5,3921 Datum: 2.10 5,3718 Datum: 2.9 5,3718 Datum: 2.8 5,3933 Datum: 2.7 5,3856 Datum: 2.6 5,3895 Datum: 2.5 5,2987 Datum: 2.4 5,2691 Datum: 2.3 5,2889 Datum: 2.2 5,2978 Datum: 2.1 5,2984 Datum: 1.31 5,3084 Datum: 1.30 5,3636 Datum: 1.29 5,3573 Datum: 1.28 5,3966 Datum: 1.27 5,3832 Datum: 1.26 5,3832 Datum: 1.25 5,3735 Datum: 1.24 5,3689 Datum: 1.23 5,3752 Datum: 1.22 5,3772 Datum: 1.21 5,3449 Datum: 1.20 5,3602 Datum: 1.19 5,3602 Datum: 1.18 5,3614 Datum: 1.17 5,3599 Datum: 1.16 5,3620 Datum: 1.15 5,3459 Datum: 1.14 5,3320 Datum: 1.13 5,3381 Datum: 1.12 5,3381 Datum: 1.11 5,3610 Datum: 1.10 5,3565 Datum: 1.9 5,3494 Datum: 1.8 5,3795 Datum: 1.7 5,3764 Datum: 1.6 5,3525 Datum: 1.5 5,3525 Datum: 1.4 5,3408 Datum: 1.3 5,3469 Datum: 1.2 5,3876 Datum: 1.1 5,6149 Datum: 7.9 5,6155 Datum: 7.8 5,6014 Datum: 7.7 5,6265 Datum: 7.6 5,6265 Datum: 7.5 5,6281 Datum: 7.4 5,6267 Datum: 7.3 5,6256 Datum: 7.2 5,6370 Datum: 7.1 5,6264 Datum: 6.30 5,6252 Datum: 6.29 5,6252 Datum: 6.28 5,6198 Datum: 6.27 5,6248 Datum: 6.26 5,6025 Datum: 6.25 5,6083 Datum: 6.24 5,5622 Datum: 6.23 5,5971 Datum: 6.22 5,5971 Datum: 6.21 5,5922 Datum: 6.20 5,5851 Datum: 6.19 5,5940 Datum: 6.18 5,6070 Datum: 6.17 5,6119 Datum: 6.16 5,6163 Datum: 6.15 5,6163 Datum: 6.14 5,5808 Datum: 6.13 5,6260 Datum: 6.12 5,5857 Datum: 6.11 5,5859 Datum: 6.10 5,5934 Datum: 6.9 5,5802 Datum: 6.8 5,5802 Datum: 6.7 5,5801 Datum: 6.6 5,5909 Datum: 6.5 5,5876 Datum: 6.4 5,5887 Datum: 6.3 5,6030 Datum: 6.2 5,5919 Datum: 6.1 5,5844 Datum: 5.31 5,5844 Datum: 5.30 5,5846 Datum: 5.29 5,5914 Datum: 5.28 5,5932 Datum: 5.27 5,6109 Datum: 5.26 5,6097 Datum: 5.25 5,6097 Datum: 5.24 5,5985 Datum: 5.23 5,5817 Datum: 5.22 5,6030 Datum: 5.21 5,5639 Datum: 5.20 5,5716 Datum: 5.19 5,5342 Datum: 5.18 5,5342 Datum: 5.17 5,5527 Datum: 5.16 5,5405 Datum: 5.15 5,5487 Datum: 5.14 5,5212 Datum: 5.13 5,5459 Datum: 5.12 5,5789 Datum: 5.11 5,5769 Datum: 5.10 5,5677 Datum: 5.9 5,5779 Datum: 5.8 5,5899 Datum: 5.7 5,6381 Datum: 5.6 5,6471 Datum: 5.5 5,5908 Datum: 5.4 5,5908 Datum: 5.3 5,6025 Datum: 5.2 5,5485 Datum: 5.1 5,5653 Datum: 4.30 5,5687 Datum: 4.29 5,5451 Datum: 4.28 5,5448 Datum: 4.27 5,5448 Datum: 4.26 5,5442 Datum: 4.25 5,5603 Datum: 4.24 5,5769 Datum: 4.23 5,5829 Datum: 4.22 5,5651 Datum: 4.21 5,5667 Datum: 4.20 5,5667 Datum: 4.19 5,5261 Datum: 4.18 5,6007 Datum: 4.17 5,5949 Datum: 4.16 5,5799 Datum: 4.15 5,5435 Datum: 4.14 5,5339 Datum: 4.13 5,5339 Datum: 4.12 5,5379 Datum: 4.11 5,4978 Datum: 4.10 5,4536 Datum: 4.9 5,4164 Datum: 4.8 5,4025 Datum: 4.7 5,4129 Datum: 4.6 5,4129 Datum: 4.5 5,4590 Datum: 4.4 5,4400 Datum: 4.3 5,4119 Datum: 4.2 5,4008 Datum: 4.1 5,4105 Datum: 3.31 5,4673 Datum: 3.30 5,4673 Datum: 3.29 5,4095 Datum: 3.28 5,4204 Datum: 3.27 5,4214 Datum: 3.26 5,4300 Datum: 3.25 5,4163 Datum: 3.24 5,4487 Datum: 3.23 5,4487 Datum: 3.22 5,4352 Datum: 3.21 5,4165 Datum: 3.20 5,4240 Datum: 3.19 5,4297 Datum: 3.18 5,4338 Datum: 3.17 5,4356 Datum: 3.16 5,4356 Datum: 3.15 5,4265 Datum: 3.14 5,4182 Datum: 3.13 5,4383 Datum: 3.12 5,4509 Datum: 3.11 5,4323 Datum: 3.10 5,4297 Datum: 3.9 5,4297 Datum: 3.8 5,4461 Datum: 3.7 5,4420 Datum: 3.6 5,4415 Datum: 3.5 5,4285 Datum: 3.4 5,4089 Datum: 3.3 5,3917 Datum: 3.2 5,4046 Datum: 3.1 5,4064 Datum: 2.28 5,4259 Datum: 2.27 5,4130 Datum: 2.26 5,4185 Datum: 2.25 5,4205 Datum: 2.24 5,4227 Datum: 2.23 5,4227 Datum: 2.22 5,4257 Datum: 2.21 5,4436 Datum: 2.20 5,4206 Datum: 2.19 5,4013 Datum: 2.18 5,4089 Datum: 2.17 5,4223 Datum: 2.16 5,4223 Datum: 2.15 5,4309 Datum: 2.14 5,4133 Datum: 2.13 5,4006 Datum: 2.12 5,3893 Datum: 2.11 5,3921 Datum: 2.10 5,3718 Datum: 2.9 5,3718 Datum: 2.8 5,3933 Datum: 2.7 5,3856 Datum: 2.6 5,3895 Datum: 2.5 5,2987 Datum: 2.4 5,2691 Datum: 2.3 5,2889 Datum: 2.2 5,2978 Datum: 2.1 5,2984 Datum: 1.31 5,3084 Datum: 1.30 5,3636 Datum: 1.29 5,3573 Datum: 1.28 5,3966 Datum: 1.27 5,3832 Datum: 1.26 5,3832 Datum: 1.25 5,3735 Datum: 1.24 5,3689 Datum: 1.23 5,3752 Datum: 1.22 5,3772 Datum: 1.21 5,3449 Datum: 1.20 5,3602 Datum: 1.19 5,3602 Datum: 1.18 5,3614 Datum: 1.17 5,3599 Datum: 1.16 5,3620 Datum: 1.15 5,3459 Datum: 1.14 5,3320 Datum: 1.13 5,3381 Datum: 1.12 5,3381 Datum: 1.11 5,3610 Datum: 1.10 5,3565 Datum: 1.9 5,3494 Datum: 1.8 5,3795 Datum: 1.7 5,3764 Datum: 1.6 5,3525 Datum: 1.5 5,3525 Datum: 1.4 5,3408 Datum: 1.3 5,3469 Datum: 1.2 5,3876 Datum: 1.1

Jan 2025

DatumBND-CNYCNY-BND
01 Jan 2025 1 BND = 5.3876 CNY 1 CNY = 0.1856 BND
02 Jan 2025 1 BND = 5.3469 CNY 1 CNY = 0.187 BND
03 Jan 2025 1 BND = 5.3408 CNY 1 CNY = 0.1872 BND
04 Jan 2025 1 BND = 5.3525 CNY 1 CNY = 0.1868 BND
05 Jan 2025 1 BND = 5.3525 CNY 1 CNY = 0.1868 BND
06 Jan 2025 1 BND = 5.3764 CNY 1 CNY = 0.186 BND
07 Jan 2025 1 BND = 5.3795 CNY 1 CNY = 0.1859 BND
08 Jan 2025 1 BND = 5.3494 CNY 1 CNY = 0.1869 BND
09 Jan 2025 1 BND = 5.3565 CNY 1 CNY = 0.1867 BND
10 Jan 2025 1 BND = 5.361 CNY 1 CNY = 0.1865 BND
11 Jan 2025 1 BND = 5.3381 CNY 1 CNY = 0.1873 BND
12 Jan 2025 1 BND = 5.3381 CNY 1 CNY = 0.1873 BND
13 Jan 2025 1 BND = 5.332 CNY 1 CNY = 0.1875 BND
14 Jan 2025 1 BND = 5.3459 CNY 1 CNY = 0.1871 BND
15 Jan 2025 1 BND = 5.362 CNY 1 CNY = 0.1865 BND
16 Jan 2025 1 BND = 5.3599 CNY 1 CNY = 0.1866 BND
17 Jan 2025 1 BND = 5.3614 CNY 1 CNY = 0.1865 BND
18 Jan 2025 1 BND = 5.3602 CNY 1 CNY = 0.1866 BND
19 Jan 2025 1 BND = 5.3602 CNY 1 CNY = 0.1866 BND
20 Jan 2025 1 BND = 5.3449 CNY 1 CNY = 0.1871 BND
21 Jan 2025 1 BND = 5.3772 CNY 1 CNY = 0.186 BND
22 Jan 2025 1 BND = 5.3752 CNY 1 CNY = 0.186 BND
23 Jan 2025 1 BND = 5.3689 CNY 1 CNY = 0.1863 BND
24 Jan 2025 1 BND = 5.3735 CNY 1 CNY = 0.1861 BND
25 Jan 2025 1 BND = 5.3832 CNY 1 CNY = 0.1858 BND
26 Jan 2025 1 BND = 5.3832 CNY 1 CNY = 0.1858 BND
27 Jan 2025 1 BND = 5.3966 CNY 1 CNY = 0.1853 BND
28 Jan 2025 1 BND = 5.3573 CNY 1 CNY = 0.1867 BND
29 Jan 2025 1 BND = 5.3636 CNY 1 CNY = 0.1864 BND
30 Jan 2025 1 BND = 5.3084 CNY 1 CNY = 0.1884 BND
31 Jan 2025 1 BND = 5.2984 CNY 1 CNY = 0.1887 BND

Feb 2025

DatumBND-CNYCNY-BND
01 Feb 2025 1 BND = 5.2978 CNY 1 CNY = 0.1888 BND
02 Feb 2025 1 BND = 5.2889 CNY 1 CNY = 0.1891 BND
03 Feb 2025 1 BND = 5.2691 CNY 1 CNY = 0.1898 BND
04 Feb 2025 1 BND = 5.2987 CNY 1 CNY = 0.1887 BND
05 Feb 2025 1 BND = 5.3895 CNY 1 CNY = 0.1855 BND
06 Feb 2025 1 BND = 5.3856 CNY 1 CNY = 0.1857 BND
07 Feb 2025 1 BND = 5.3933 CNY 1 CNY = 0.1854 BND
08 Feb 2025 1 BND = 5.3718 CNY 1 CNY = 0.1862 BND
09 Feb 2025 1 BND = 5.3718 CNY 1 CNY = 0.1862 BND
10 Feb 2025 1 BND = 5.3921 CNY 1 CNY = 0.1855 BND
11 Feb 2025 1 BND = 5.3893 CNY 1 CNY = 0.1856 BND
12 Feb 2025 1 BND = 5.4006 CNY 1 CNY = 0.1852 BND
13 Feb 2025 1 BND = 5.4133 CNY 1 CNY = 0.1847 BND
14 Feb 2025 1 BND = 5.4309 CNY 1 CNY = 0.1841 BND
15 Feb 2025 1 BND = 5.4223 CNY 1 CNY = 0.1844 BND
16 Feb 2025 1 BND = 5.4223 CNY 1 CNY = 0.1844 BND
17 Feb 2025 1 BND = 5.4089 CNY 1 CNY = 0.1849 BND
18 Feb 2025 1 BND = 5.4013 CNY 1 CNY = 0.1851 BND
19 Feb 2025 1 BND = 5.4206 CNY 1 CNY = 0.1845 BND
20 Feb 2025 1 BND = 5.4436 CNY 1 CNY = 0.1837 BND
21 Feb 2025 1 BND = 5.4257 CNY 1 CNY = 0.1843 BND
22 Feb 2025 1 BND = 5.4227 CNY 1 CNY = 0.1844 BND
23 Feb 2025 1 BND = 5.4227 CNY 1 CNY = 0.1844 BND
24 Feb 2025 1 BND = 5.4205 CNY 1 CNY = 0.1845 BND
25 Feb 2025 1 BND = 5.4185 CNY 1 CNY = 0.1846 BND
26 Feb 2025 1 BND = 5.413 CNY 1 CNY = 0.1847 BND
27 Feb 2025 1 BND = 5.4259 CNY 1 CNY = 0.1843 BND
28 Feb 2025 1 BND = 5.4064 CNY 1 CNY = 0.185 BND

Mar 2025

DatumBND-CNYCNY-BND
01 Mrz 2025 1 BND = 5.4046 CNY 1 CNY = 0.185 BND
02 Mrz 2025 1 BND = 5.3917 CNY 1 CNY = 0.1855 BND
03 Mrz 2025 1 BND = 5.4089 CNY 1 CNY = 0.1849 BND
04 Mrz 2025 1 BND = 5.4285 CNY 1 CNY = 0.1842 BND
05 Mrz 2025 1 BND = 5.4415 CNY 1 CNY = 0.1838 BND
06 Mrz 2025 1 BND = 5.442 CNY 1 CNY = 0.1838 BND
07 Mrz 2025 1 BND = 5.4461 CNY 1 CNY = 0.1836 BND
08 Mrz 2025 1 BND = 5.4297 CNY 1 CNY = 0.1842 BND
09 Mrz 2025 1 BND = 5.4297 CNY 1 CNY = 0.1842 BND
10 Mrz 2025 1 BND = 5.4323 CNY 1 CNY = 0.1841 BND
11 Mrz 2025 1 BND = 5.4509 CNY 1 CNY = 0.1835 BND
12 Mrz 2025 1 BND = 5.4383 CNY 1 CNY = 0.1839 BND
13 Mrz 2025 1 BND = 5.4182 CNY 1 CNY = 0.1846 BND
14 Mrz 2025 1 BND = 5.4265 CNY 1 CNY = 0.1843 BND
15 Mrz 2025 1 BND = 5.4356 CNY 1 CNY = 0.184 BND
16 Mrz 2025 1 BND = 5.4356 CNY 1 CNY = 0.184 BND
17 Mrz 2025 1 BND = 5.4338 CNY 1 CNY = 0.184 BND
18 Mrz 2025 1 BND = 5.4297 CNY 1 CNY = 0.1842 BND
19 Mrz 2025 1 BND = 5.424 CNY 1 CNY = 0.1844 BND
20 Mrz 2025 1 BND = 5.4165 CNY 1 CNY = 0.1846 BND
21 Mrz 2025 1 BND = 5.4352 CNY 1 CNY = 0.184 BND
22 Mrz 2025 1 BND = 5.4487 CNY 1 CNY = 0.1835 BND
23 Mrz 2025 1 BND = 5.4487 CNY 1 CNY = 0.1835 BND
24 Mrz 2025 1 BND = 5.4163 CNY 1 CNY = 0.1846 BND
25 Mrz 2025 1 BND = 5.43 CNY 1 CNY = 0.1842 BND
26 Mrz 2025 1 BND = 5.4214 CNY 1 CNY = 0.1845 BND
27 Mrz 2025 1 BND = 5.4204 CNY 1 CNY = 0.1845 BND
28 Mrz 2025 1 BND = 5.4095 CNY 1 CNY = 0.1849 BND
29 Mrz 2025 1 BND = 5.4673 CNY 1 CNY = 0.1829 BND
30 Mrz 2025 1 BND = 5.4673 CNY 1 CNY = 0.1829 BND
31 Mrz 2025 1 BND = 5.4105 CNY 1 CNY = 0.1848 BND

Apr 2025

DatumBND-CNYCNY-BND
01 Apr 2025 1 BND = 5.4008 CNY 1 CNY = 0.1852 BND
02 Apr 2025 1 BND = 5.4119 CNY 1 CNY = 0.1848 BND
03 Apr 2025 1 BND = 5.44 CNY 1 CNY = 0.1838 BND
04 Apr 2025 1 BND = 5.459 CNY 1 CNY = 0.1832 BND
05 Apr 2025 1 BND = 5.4129 CNY 1 CNY = 0.1847 BND
06 Apr 2025 1 BND = 5.4129 CNY 1 CNY = 0.1847 BND
07 Apr 2025 1 BND = 5.4025 CNY 1 CNY = 0.1851 BND
08 Apr 2025 1 BND = 5.4164 CNY 1 CNY = 0.1846 BND
09 Apr 2025 1 BND = 5.4536 CNY 1 CNY = 0.1834 BND
10 Apr 2025 1 BND = 5.4978 CNY 1 CNY = 0.1819 BND
11 Apr 2025 1 BND = 5.5379 CNY 1 CNY = 0.1806 BND
12 Apr 2025 1 BND = 5.5339 CNY 1 CNY = 0.1807 BND
13 Apr 2025 1 BND = 5.5339 CNY 1 CNY = 0.1807 BND
14 Apr 2025 1 BND = 5.5435 CNY 1 CNY = 0.1804 BND
15 Apr 2025 1 BND = 5.5799 CNY 1 CNY = 0.1792 BND
16 Apr 2025 1 BND = 5.5949 CNY 1 CNY = 0.1787 BND
17 Apr 2025 1 BND = 5.6007 CNY 1 CNY = 0.1786 BND
18 Apr 2025 1 BND = 5.5261 CNY 1 CNY = 0.181 BND
19 Apr 2025 1 BND = 5.5667 CNY 1 CNY = 0.1796 BND
20 Apr 2025 1 BND = 5.5667 CNY 1 CNY = 0.1796 BND
21 Apr 2025 1 BND = 5.5651 CNY 1 CNY = 0.1797 BND
22 Apr 2025 1 BND = 5.5829 CNY 1 CNY = 0.1791 BND
23 Apr 2025 1 BND = 5.5769 CNY 1 CNY = 0.1793 BND
24 Apr 2025 1 BND = 5.5603 CNY 1 CNY = 0.1798 BND
25 Apr 2025 1 BND = 5.5442 CNY 1 CNY = 0.1804 BND
26 Apr 2025 1 BND = 5.5448 CNY 1 CNY = 0.1804 BND
27 Apr 2025 1 BND = 5.5448 CNY 1 CNY = 0.1804 BND
28 Apr 2025 1 BND = 5.5451 CNY 1 CNY = 0.1803 BND
29 Apr 2025 1 BND = 5.5687 CNY 1 CNY = 0.1796 BND
30 Apr 2025 1 BND = 5.5653 CNY 1 CNY = 0.1797 BND

May 2025

DatumBND-CNYCNY-BND
01 Mai 2025 1 BND = 5.5485 CNY 1 CNY = 0.1802 BND
02 Mai 2025 1 BND = 5.6025 CNY 1 CNY = 0.1785 BND
03 Mai 2025 1 BND = 5.5908 CNY 1 CNY = 0.1789 BND
04 Mai 2025 1 BND = 5.5908 CNY 1 CNY = 0.1789 BND
05 Mai 2025 1 BND = 5.6471 CNY 1 CNY = 0.1771 BND
06 Mai 2025 1 BND = 5.6381 CNY 1 CNY = 0.1774 BND
07 Mai 2025 1 BND = 5.5899 CNY 1 CNY = 0.1789 BND
08 Mai 2025 1 BND = 5.5779 CNY 1 CNY = 0.1793 BND
09 Mai 2025 1 BND = 5.5677 CNY 1 CNY = 0.1796 BND
10 Mai 2025 1 BND = 5.5769 CNY 1 CNY = 0.1793 BND
11 Mai 2025 1 BND = 5.5789 CNY 1 CNY = 0.1792 BND
12 Mai 2025 1 BND = 5.5459 CNY 1 CNY = 0.1803 BND
13 Mai 2025 1 BND = 5.5212 CNY 1 CNY = 0.1811 BND
14 Mai 2025 1 BND = 5.5487 CNY 1 CNY = 0.1802 BND
15 Mai 2025 1 BND = 5.5405 CNY 1 CNY = 0.1805 BND
16 Mai 2025 1 BND = 5.5527 CNY 1 CNY = 0.1801 BND
17 Mai 2025 1 BND = 5.5342 CNY 1 CNY = 0.1807 BND
18 Mai 2025 1 BND = 5.5342 CNY 1 CNY = 0.1807 BND
19 Mai 2025 1 BND = 5.5716 CNY 1 CNY = 0.1795 BND
20 Mai 2025 1 BND = 5.5639 CNY 1 CNY = 0.1797 BND
21 Mai 2025 1 BND = 5.603 CNY 1 CNY = 0.1785 BND
22 Mai 2025 1 BND = 5.5817 CNY 1 CNY = 0.1792 BND
23 Mai 2025 1 BND = 5.5985 CNY 1 CNY = 0.1786 BND
24 Mai 2025 1 BND = 5.6097 CNY 1 CNY = 0.1783 BND
25 Mai 2025 1 BND = 5.6097 CNY 1 CNY = 0.1783 BND
26 Mai 2025 1 BND = 5.6109 CNY 1 CNY = 0.1782 BND
27 Mai 2025 1 BND = 5.5932 CNY 1 CNY = 0.1788 BND
28 Mai 2025 1 BND = 5.5914 CNY 1 CNY = 0.1788 BND
29 Mai 2025 1 BND = 5.5846 CNY 1 CNY = 0.1791 BND
30 Mai 2025 1 BND = 5.5844 CNY 1 CNY = 0.1791 BND
31 Mai 2025 1 BND = 5.5844 CNY 1 CNY = 0.1791 BND

Jun 2025

DatumBND-CNYCNY-BND
01 Jun 2025 1 BND = 5.5919 CNY 1 CNY = 0.1788 BND
02 Jun 2025 1 BND = 5.603 CNY 1 CNY = 0.1785 BND
03 Jun 2025 1 BND = 5.5887 CNY 1 CNY = 0.1789 BND
04 Jun 2025 1 BND = 5.5876 CNY 1 CNY = 0.179 BND
05 Jun 2025 1 BND = 5.5909 CNY 1 CNY = 0.1789 BND
06 Jun 2025 1 BND = 5.5801 CNY 1 CNY = 0.1792 BND
07 Jun 2025 1 BND = 5.5802 CNY 1 CNY = 0.1792 BND
08 Jun 2025 1 BND = 5.5802 CNY 1 CNY = 0.1792 BND
09 Jun 2025 1 BND = 5.5934 CNY 1 CNY = 0.1788 BND
10 Jun 2025 1 BND = 5.5859 CNY 1 CNY = 0.179 BND
11 Jun 2025 1 BND = 5.5857 CNY 1 CNY = 0.179 BND
12 Jun 2025 1 BND = 5.626 CNY 1 CNY = 0.1777 BND
13 Jun 2025 1 BND = 5.5808 CNY 1 CNY = 0.1792 BND
14 Jun 2025 1 BND = 5.6163 CNY 1 CNY = 0.1781 BND
15 Jun 2025 1 BND = 5.6163 CNY 1 CNY = 0.1781 BND
16 Jun 2025 1 BND = 5.6119 CNY 1 CNY = 0.1782 BND
17 Jun 2025 1 BND = 5.607 CNY 1 CNY = 0.1783 BND
18 Jun 2025 1 BND = 5.594 CNY 1 CNY = 0.1788 BND
19 Jun 2025 1 BND = 5.5851 CNY 1 CNY = 0.179 BND
20 Jun 2025 1 BND = 5.5922 CNY 1 CNY = 0.1788 BND
21 Jun 2025 1 BND = 5.5971 CNY 1 CNY = 0.1787 BND
22 Jun 2025 1 BND = 5.5971 CNY 1 CNY = 0.1787 BND
23 Jun 2025 1 BND = 5.5622 CNY 1 CNY = 0.1798 BND
24 Jun 2025 1 BND = 5.6083 CNY 1 CNY = 0.1783 BND
25 Jun 2025 1 BND = 5.6025 CNY 1 CNY = 0.1785 BND
26 Jun 2025 1 BND = 5.6248 CNY 1 CNY = 0.1778 BND
27 Jun 2025 1 BND = 5.6198 CNY 1 CNY = 0.1779 BND
28 Jun 2025 1 BND = 5.6252 CNY 1 CNY = 0.1778 BND
29 Jun 2025 1 BND = 5.6252 CNY 1 CNY = 0.1778 BND
30 Jun 2025 1 BND = 5.6264 CNY 1 CNY = 0.1777 BND

Jul 2025

DatumBND-CNYCNY-BND
01 Jul 2025 1 BND = 5.637 CNY 1 CNY = 0.1774 BND
02 Jul 2025 1 BND = 5.6256 CNY 1 CNY = 0.1778 BND
03 Jul 2025 1 BND = 5.6267 CNY 1 CNY = 0.1777 BND
04 Jul 2025 1 BND = 5.6281 CNY 1 CNY = 0.1777 BND
05 Jul 2025 1 BND = 5.6265 CNY 1 CNY = 0.1777 BND
06 Jul 2025 1 BND = 5.6265 CNY 1 CNY = 0.1777 BND
07 Jul 2025 1 BND = 5.6014 CNY 1 CNY = 0.1785 BND
08 Jul 2025 1 BND = 5.6155 CNY 1 CNY = 0.1781 BND
09 Jul 2025 1 BND = 5.6149 CNY 1 CNY = 0.1781 BND

BND-CNY und CNY-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Chinesischer Renminbi Yuan (CNY) ist die Währung in China. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und China abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats