> BND-CUP und CUP-BND Wechselkurse - 2025

BND-CUP und CUP-BND Wechselkurse - 2025

BND-CUP und CUP-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - CUP und CUP - BND für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BND = 19,9085 CUP

1 CUP = 0,0502 BND

1J 2J 3J

BND in CUPCUP in BND

Jan 2025

Datum	BND-CUP	CUP-BND
01 Jan 2025	1 BND = 19.5602 CUP	1 CUP = 0.0511 BND
02 Jan 2025	1 BND = 19.4113 CUP	1 CUP = 0.0515 BND
03 Jan 2025	1 BND = 19.3395 CUP	1 CUP = 0.0517 BND
04 Jan 2025	1 BND = 19.3758 CUP	1 CUP = 0.0516 BND
05 Jan 2025	1 BND = 19.3758 CUP	1 CUP = 0.0516 BND
06 Jan 2025	1 BND = 19.4724 CUP	1 CUP = 0.0514 BND
07 Jan 2025	1 BND = 19.4581 CUP	1 CUP = 0.0514 BND
08 Jan 2025	1 BND = 19.335 CUP	1 CUP = 0.0517 BND
09 Jan 2025	1 BND = 19.3594 CUP	1 CUP = 0.0517 BND
10 Jan 2025	1 BND = 19.3768 CUP	1 CUP = 0.0516 BND
11 Jan 2025	1 BND = 19.2915 CUP	1 CUP = 0.0518 BND
12 Jan 2025	1 BND = 19.2915 CUP	1 CUP = 0.0518 BND
13 Jan 2025	1 BND = 19.2712 CUP	1 CUP = 0.0519 BND
14 Jan 2025	1 BND = 19.3239 CUP	1 CUP = 0.0517 BND
15 Jan 2025	1 BND = 19.3809 CUP	1 CUP = 0.0516 BND
16 Jan 2025	1 BND = 19.3727 CUP	1 CUP = 0.0516 BND
17 Jan 2025	1 BND = 19.3859 CUP	1 CUP = 0.0516 BND
18 Jan 2025	1 BND = 19.3919 CUP	1 CUP = 0.0516 BND
19 Jan 2025	1 BND = 19.3919 CUP	1 CUP = 0.0516 BND
20 Jan 2025	1 BND = 19.365 CUP	1 CUP = 0.0516 BND
21 Jan 2025	1 BND = 19.4817 CUP	1 CUP = 0.0513 BND
22 Jan 2025	1 BND = 19.5895 CUP	1 CUP = 0.051 BND
23 Jan 2025	1 BND = 19.5206 CUP	1 CUP = 0.0512 BND
24 Jan 2025	1 BND = 19.6501 CUP	1 CUP = 0.0509 BND
25 Jan 2025	1 BND = 19.6927 CUP	1 CUP = 0.0508 BND
26 Jan 2025	1 BND = 19.6927 CUP	1 CUP = 0.0508 BND
27 Jan 2025	1 BND = 19.7215 CUP	1 CUP = 0.0507 BND
28 Jan 2025	1 BND = 19.5792 CUP	1 CUP = 0.0511 BND
29 Jan 2025	1 BND = 19.6017 CUP	1 CUP = 0.051 BND
30 Jan 2025	1 BND = 19.6198 CUP	1 CUP = 0.051 BND
31 Jan 2025	1 BND = 19.5347 CUP	1 CUP = 0.0512 BND

Feb 2025

Datum	BND-CUP	CUP-BND
01 Feb 2025	1 BND = 19.5347 CUP	1 CUP = 0.0512 BND
02 Feb 2025	1 BND = 19.5019 CUP	1 CUP = 0.0513 BND
03 Feb 2025	1 BND = 19.3948 CUP	1 CUP = 0.0516 BND
04 Feb 2025	1 BND = 19.5333 CUP	1 CUP = 0.0512 BND
05 Feb 2025	1 BND = 19.6379 CUP	1 CUP = 0.0509 BND
06 Feb 2025	1 BND = 19.5766 CUP	1 CUP = 0.0511 BND
07 Feb 2025	1 BND = 19.6082 CUP	1 CUP = 0.051 BND
08 Feb 2025	1 BND = 19.5329 CUP	1 CUP = 0.0512 BND
09 Feb 2025	1 BND = 19.5329 CUP	1 CUP = 0.0512 BND
10 Feb 2025	1 BND = 19.5587 CUP	1 CUP = 0.0511 BND
11 Feb 2025	1 BND = 19.5498 CUP	1 CUP = 0.0512 BND
12 Feb 2025	1 BND = 19.5782 CUP	1 CUP = 0.0511 BND
13 Feb 2025	1 BND = 19.6266 CUP	1 CUP = 0.051 BND
14 Feb 2025	1 BND = 19.7426 CUP	1 CUP = 0.0507 BND
15 Feb 2025	1 BND = 19.8085 CUP	1 CUP = 0.0505 BND
16 Feb 2025	1 BND = 19.8085 CUP	1 CUP = 0.0505 BND
17 Feb 2025	1 BND = 19.7594 CUP	1 CUP = 0.0506 BND
18 Feb 2025	1 BND = 19.7319 CUP	1 CUP = 0.0507 BND
19 Feb 2025	1 BND = 19.7326 CUP	1 CUP = 0.0507 BND
20 Feb 2025	1 BND = 19.8051 CUP	1 CUP = 0.0505 BND
21 Feb 2025	1 BND = 19.8157 CUP	1 CUP = 0.0505 BND
22 Feb 2025	1 BND = 19.8182 CUP	1 CUP = 0.0505 BND
23 Feb 2025	1 BND = 19.8182 CUP	1 CUP = 0.0505 BND
24 Feb 2025	1 BND = 19.8103 CUP	1 CUP = 0.0505 BND
25 Feb 2025	1 BND = 19.8107 CUP	1 CUP = 0.0505 BND
26 Feb 2025	1 BND = 19.7907 CUP	1 CUP = 0.0505 BND
27 Feb 2025	1 BND = 19.7612 CUP	1 CUP = 0.0506 BND
28 Feb 2025	1 BND = 19.6631 CUP	1 CUP = 0.0509 BND

Mar 2025

Datum	BND-CUP	CUP-BND
01 Mrz 2025	1 BND = 19.6631 CUP	1 CUP = 0.0509 BND
02 Mrz 2025	1 BND = 19.6161 CUP	1 CUP = 0.051 BND
03 Mrz 2025	1 BND = 19.6787 CUP	1 CUP = 0.0508 BND
04 Mrz 2025	1 BND = 19.7464 CUP	1 CUP = 0.0506 BND
05 Mrz 2025	1 BND = 19.8469 CUP	1 CUP = 0.0504 BND
06 Mrz 2025	1 BND = 19.8883 CUP	1 CUP = 0.0503 BND
07 Mrz 2025	1 BND = 19.9035 CUP	1 CUP = 0.0502 BND
08 Mrz 2025	1 BND = 19.8897 CUP	1 CUP = 0.0503 BND
09 Mrz 2025	1 BND = 19.8897 CUP	1 CUP = 0.0503 BND
10 Mrz 2025	1 BND = 19.8991 CUP	1 CUP = 0.0503 BND
11 Mrz 2025	1 BND = 19.8951 CUP	1 CUP = 0.0503 BND
12 Mrz 2025	1 BND = 19.849 CUP	1 CUP = 0.0504 BND
13 Mrz 2025	1 BND = 19.8376 CUP	1 CUP = 0.0504 BND
14 Mrz 2025	1 BND = 19.868 CUP	1 CUP = 0.0503 BND
15 Mrz 2025	1 BND = 19.9014 CUP	1 CUP = 0.0502 BND
16 Mrz 2025	1 BND = 19.9014 CUP	1 CUP = 0.0502 BND
17 Mrz 2025	1 BND = 19.8949 CUP	1 CUP = 0.0503 BND
18 Mrz 2025	1 BND = 19.8928 CUP	1 CUP = 0.0503 BND
19 Mrz 2025	1 BND = 19.8866 CUP	1 CUP = 0.0503 BND
20 Mrz 2025	1 BND = 19.8509 CUP	1 CUP = 0.0504 BND
21 Mrz 2025	1 BND = 19.8714 CUP	1 CUP = 0.0503 BND
22 Mrz 2025	1 BND = 19.918 CUP	1 CUP = 0.0502 BND
23 Mrz 2025	1 BND = 19.918 CUP	1 CUP = 0.0502 BND
24 Mrz 2025	1 BND = 19.7997 CUP	1 CUP = 0.0505 BND
25 Mrz 2025	1 BND = 19.838 CUP	1 CUP = 0.0504 BND
26 Mrz 2025	1 BND = 19.7959 CUP	1 CUP = 0.0505 BND
27 Mrz 2025	1 BND = 19.7921 CUP	1 CUP = 0.0505 BND
28 Mrz 2025	1 BND = 19.7366 CUP	1 CUP = 0.0507 BND
29 Mrz 2025	1 BND = 19.9474 CUP	1 CUP = 0.0501 BND
30 Mrz 2025	1 BND = 19.9474 CUP	1 CUP = 0.0501 BND
31 Mrz 2025	1 BND = 19.7401 CUP	1 CUP = 0.0507 BND

Apr 2025

Datum	BND-CUP	CUP-BND
01 Apr 2025	1 BND = 19.7198 CUP	1 CUP = 0.0507 BND
02 Apr 2025	1 BND = 19.7266 CUP	1 CUP = 0.0507 BND
03 Apr 2025	1 BND = 19.8347 CUP	1 CUP = 0.0504 BND
04 Apr 2025	1 BND = 19.8673 CUP	1 CUP = 0.0503 BND
05 Apr 2025	1 BND = 19.6994 CUP	1 CUP = 0.0508 BND
06 Apr 2025	1 BND = 19.6994 CUP	1 CUP = 0.0508 BND
07 Apr 2025	1 BND = 19.6616 CUP	1 CUP = 0.0509 BND
08 Apr 2025	1 BND = 19.6391 CUP	1 CUP = 0.0509 BND
09 Apr 2025	1 BND = 19.6913 CUP	1 CUP = 0.0508 BND
10 Apr 2025	1 BND = 19.8218 CUP	1 CUP = 0.0504 BND
11 Apr 2025	1 BND = 20.0635 CUP	1 CUP = 0.0498 BND
12 Apr 2025	1 BND = 20.1104 CUP	1 CUP = 0.0497 BND
13 Apr 2025	1 BND = 20.1104 CUP	1 CUP = 0.0497 BND
14 Apr 2025	1 BND = 20.1456 CUP	1 CUP = 0.0496 BND
15 Apr 2025	1 BND = 20.1221 CUP	1 CUP = 0.0497 BND
16 Apr 2025	1 BND = 20.1764 CUP	1 CUP = 0.0496 BND
17 Apr 2025	1 BND = 20.1971 CUP	1 CUP = 0.0495 BND
18 Apr 2025	1 BND = 20.1971 CUP	1 CUP = 0.0495 BND
19 Apr 2025	1 BND = 20.1971 CUP	1 CUP = 0.0495 BND
20 Apr 2025	1 BND = 20.1971 CUP	1 CUP = 0.0495 BND
21 Apr 2025	1 BND = 20.1971 CUP	1 CUP = 0.0495 BND
22 Apr 2025	1 BND = 20.2661 CUP	1 CUP = 0.0493 BND
23 Apr 2025	1 BND = 20.2109 CUP	1 CUP = 0.0495 BND
24 Apr 2025	1 BND = 20.2206 CUP	1 CUP = 0.0495 BND
25 Apr 2025	1 BND = 20.1622 CUP	1 CUP = 0.0496 BND
26 Apr 2025	1 BND = 20.1622 CUP	1 CUP = 0.0496 BND
27 Apr 2025	1 BND = 20.1622 CUP	1 CUP = 0.0496 BND
28 Apr 2025	1 BND = 20.1633 CUP	1 CUP = 0.0496 BND
29 Apr 2025	1 BND = 20.229 CUP	1 CUP = 0.0494 BND
30 Apr 2025	1 BND = 20.2877 CUP	1 CUP = 0.0493 BND

May 2025

Datum	BND-CUP	CUP-BND
01 Mai 2025	1 BND = 20.2213 CUP	1 CUP = 0.0495 BND
02 Mai 2025	1 BND = 20.4181 CUP	1 CUP = 0.049 BND
03 Mai 2025	1 BND = 20.3747 CUP	1 CUP = 0.0491 BND
04 Mai 2025	1 BND = 20.3747 CUP	1 CUP = 0.0491 BND
05 Mai 2025	1 BND = 20.58 CUP	1 CUP = 0.0486 BND
06 Mai 2025	1 BND = 20.5482 CUP	1 CUP = 0.0487 BND
07 Mai 2025	1 BND = 20.5254 CUP	1 CUP = 0.0487 BND
08 Mai 2025	1 BND = 20.4579 CUP	1 CUP = 0.0489 BND
09 Mai 2025	1 BND = 20.4203 CUP	1 CUP = 0.049 BND
10 Mai 2025	1 BND = 20.4203 CUP	1 CUP = 0.049 BND
11 Mai 2025	1 BND = 20.4277 CUP	1 CUP = 0.049 BND
12 Mai 2025	1 BND = 20.3069 CUP	1 CUP = 0.0492 BND
13 Mai 2025	1 BND = 20.3117 CUP	1 CUP = 0.0492 BND
14 Mai 2025	1 BND = 20.4043 CUP	1 CUP = 0.049 BND
15 Mai 2025	1 BND = 20.374 CUP	1 CUP = 0.0491 BND
16 Mai 2025	1 BND = 20.4172 CUP	1 CUP = 0.049 BND
17 Mai 2025	1 BND = 20.3419 CUP	1 CUP = 0.0492 BND
18 Mai 2025	1 BND = 20.3419 CUP	1 CUP = 0.0492 BND
19 Mai 2025	1 BND = 20.4795 CUP	1 CUP = 0.0488 BND
20 Mai 2025	1 BND = 20.4513 CUP	1 CUP = 0.0489 BND
21 Mai 2025	1 BND = 20.5655 CUP	1 CUP = 0.0486 BND
22 Mai 2025	1 BND = 20.5365 CUP	1 CUP = 0.0487 BND
23 Mai 2025	1 BND = 20.5931 CUP	1 CUP = 0.0486 BND
24 Mai 2025	1 BND = 20.6346 CUP	1 CUP = 0.0485 BND
25 Mai 2025	1 BND = 20.6346 CUP	1 CUP = 0.0485 BND
26 Mai 2025	1 BND = 20.6388 CUP	1 CUP = 0.0485 BND
27 Mai 2025	1 BND = 20.5737 CUP	1 CUP = 0.0486 BND
28 Mai 2025	1 BND = 20.5671 CUP	1 CUP = 0.0486 BND
29 Mai 2025	1 BND = 20.5421 CUP	1 CUP = 0.0487 BND
30 Mai 2025	1 BND = 20.5413 CUP	1 CUP = 0.0487 BND
31 Mai 2025	1 BND = 20.5413 CUP	1 CUP = 0.0487 BND

Jun 2025

Datum	BND-CUP	CUP-BND
01 Jun 2025	1 BND = 20.5691 CUP	1 CUP = 0.0486 BND
02 Jun 2025	1 BND = 20.6099 CUP	1 CUP = 0.0485 BND
03 Jun 2025	1 BND = 20.5572 CUP	1 CUP = 0.0486 BND
04 Jun 2025	1 BND = 20.5534 CUP	1 CUP = 0.0487 BND

BND-CUP und CUP-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Kubanischen Peso (CUP) ist die Währung in Kuba. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Kuba abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten