> BND-CUP und CUP-BND Wechselkurse - 2025

BND-CUP und CUP-BND Wechselkurse - 2025

BND-CUP und CUP-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - CUP und CUP - BND für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BND = 19,6634 CUP

1 CUP = 0,0509 BND

1J 2J 3J

BND in CUPCUP in BND

Jan 2025

Datum	BND-CUP	CUP-BND
01 Jan 2025	1 BND = 19.5602 CUP	1 CUP = 0.0511 BND
02 Jan 2025	1 BND = 19.4113 CUP	1 CUP = 0.0515 BND
03 Jan 2025	1 BND = 19.3395 CUP	1 CUP = 0.0517 BND
04 Jan 2025	1 BND = 19.3758 CUP	1 CUP = 0.0516 BND
05 Jan 2025	1 BND = 19.3758 CUP	1 CUP = 0.0516 BND
06 Jan 2025	1 BND = 19.4724 CUP	1 CUP = 0.0514 BND
07 Jan 2025	1 BND = 19.4581 CUP	1 CUP = 0.0514 BND
08 Jan 2025	1 BND = 19.335 CUP	1 CUP = 0.0517 BND
09 Jan 2025	1 BND = 19.3594 CUP	1 CUP = 0.0517 BND
10 Jan 2025	1 BND = 19.3768 CUP	1 CUP = 0.0516 BND
11 Jan 2025	1 BND = 19.2915 CUP	1 CUP = 0.0518 BND
12 Jan 2025	1 BND = 19.2915 CUP	1 CUP = 0.0518 BND
13 Jan 2025	1 BND = 19.2712 CUP	1 CUP = 0.0519 BND
14 Jan 2025	1 BND = 19.3239 CUP	1 CUP = 0.0517 BND
15 Jan 2025	1 BND = 19.3809 CUP	1 CUP = 0.0516 BND
16 Jan 2025	1 BND = 19.3727 CUP	1 CUP = 0.0516 BND
17 Jan 2025	1 BND = 19.3859 CUP	1 CUP = 0.0516 BND
18 Jan 2025	1 BND = 19.3919 CUP	1 CUP = 0.0516 BND
19 Jan 2025	1 BND = 19.3919 CUP	1 CUP = 0.0516 BND
20 Jan 2025	1 BND = 19.365 CUP	1 CUP = 0.0516 BND
21 Jan 2025	1 BND = 19.4817 CUP	1 CUP = 0.0513 BND
22 Jan 2025	1 BND = 19.5895 CUP	1 CUP = 0.051 BND
23 Jan 2025	1 BND = 19.5206 CUP	1 CUP = 0.0512 BND
24 Jan 2025	1 BND = 19.6501 CUP	1 CUP = 0.0509 BND
25 Jan 2025	1 BND = 19.6927 CUP	1 CUP = 0.0508 BND
26 Jan 2025	1 BND = 19.6927 CUP	1 CUP = 0.0508 BND
27 Jan 2025	1 BND = 19.7215 CUP	1 CUP = 0.0507 BND
28 Jan 2025	1 BND = 19.5792 CUP	1 CUP = 0.0511 BND
29 Jan 2025	1 BND = 19.6017 CUP	1 CUP = 0.051 BND
30 Jan 2025	1 BND = 19.6198 CUP	1 CUP = 0.051 BND
31 Jan 2025	1 BND = 19.5347 CUP	1 CUP = 0.0512 BND

Feb 2025

Datum	BND-CUP	CUP-BND
01 Feb 2025	1 BND = 19.5347 CUP	1 CUP = 0.0512 BND
02 Feb 2025	1 BND = 19.5019 CUP	1 CUP = 0.0513 BND
03 Feb 2025	1 BND = 19.3948 CUP	1 CUP = 0.0516 BND
04 Feb 2025	1 BND = 19.5333 CUP	1 CUP = 0.0512 BND
05 Feb 2025	1 BND = 19.6379 CUP	1 CUP = 0.0509 BND
06 Feb 2025	1 BND = 19.5766 CUP	1 CUP = 0.0511 BND
07 Feb 2025	1 BND = 19.6082 CUP	1 CUP = 0.051 BND
08 Feb 2025	1 BND = 19.5329 CUP	1 CUP = 0.0512 BND
09 Feb 2025	1 BND = 19.5329 CUP	1 CUP = 0.0512 BND
10 Feb 2025	1 BND = 19.5587 CUP	1 CUP = 0.0511 BND
11 Feb 2025	1 BND = 19.5498 CUP	1 CUP = 0.0512 BND
12 Feb 2025	1 BND = 19.5782 CUP	1 CUP = 0.0511 BND
13 Feb 2025	1 BND = 19.6266 CUP	1 CUP = 0.051 BND
14 Feb 2025	1 BND = 19.7426 CUP	1 CUP = 0.0507 BND
15 Feb 2025	1 BND = 19.8085 CUP	1 CUP = 0.0505 BND
16 Feb 2025	1 BND = 19.8085 CUP	1 CUP = 0.0505 BND
17 Feb 2025	1 BND = 19.7594 CUP	1 CUP = 0.0506 BND
18 Feb 2025	1 BND = 19.7319 CUP	1 CUP = 0.0507 BND
19 Feb 2025	1 BND = 19.7326 CUP	1 CUP = 0.0507 BND
20 Feb 2025	1 BND = 19.8051 CUP	1 CUP = 0.0505 BND
21 Feb 2025	1 BND = 19.8157 CUP	1 CUP = 0.0505 BND
22 Feb 2025	1 BND = 19.8182 CUP	1 CUP = 0.0505 BND
23 Feb 2025	1 BND = 19.8182 CUP	1 CUP = 0.0505 BND
24 Feb 2025	1 BND = 19.8103 CUP	1 CUP = 0.0505 BND
25 Feb 2025	1 BND = 19.8107 CUP	1 CUP = 0.0505 BND
26 Feb 2025	1 BND = 19.7907 CUP	1 CUP = 0.0505 BND
27 Feb 2025	1 BND = 19.7612 CUP	1 CUP = 0.0506 BND
28 Feb 2025	1 BND = 19.6631 CUP	1 CUP = 0.0509 BND

Mar 2025

Datum	BND-CUP	CUP-BND
01 Mrz 2025	1 BND = 19.6631 CUP	1 CUP = 0.0509 BND
02 Mrz 2025	1 BND = 19.6161 CUP	1 CUP = 0.051 BND
03 Mrz 2025	1 BND = 19.6787 CUP	1 CUP = 0.0508 BND
04 Mrz 2025	1 BND = 19.7464 CUP	1 CUP = 0.0506 BND
05 Mrz 2025	1 BND = 19.8469 CUP	1 CUP = 0.0504 BND
06 Mrz 2025	1 BND = 19.8883 CUP	1 CUP = 0.0503 BND
07 Mrz 2025	1 BND = 19.9035 CUP	1 CUP = 0.0502 BND
08 Mrz 2025	1 BND = 19.8897 CUP	1 CUP = 0.0503 BND
09 Mrz 2025	1 BND = 19.8897 CUP	1 CUP = 0.0503 BND
10 Mrz 2025	1 BND = 19.8991 CUP	1 CUP = 0.0503 BND
11 Mrz 2025	1 BND = 19.8951 CUP	1 CUP = 0.0503 BND
12 Mrz 2025	1 BND = 19.849 CUP	1 CUP = 0.0504 BND
13 Mrz 2025	1 BND = 19.8376 CUP	1 CUP = 0.0504 BND
14 Mrz 2025	1 BND = 19.868 CUP	1 CUP = 0.0503 BND
15 Mrz 2025	1 BND = 19.9014 CUP	1 CUP = 0.0502 BND
16 Mrz 2025	1 BND = 19.9014 CUP	1 CUP = 0.0502 BND
17 Mrz 2025	1 BND = 19.8949 CUP	1 CUP = 0.0503 BND
18 Mrz 2025	1 BND = 19.8928 CUP	1 CUP = 0.0503 BND
19 Mrz 2025	1 BND = 19.8866 CUP	1 CUP = 0.0503 BND
20 Mrz 2025	1 BND = 19.8509 CUP	1 CUP = 0.0504 BND
21 Mrz 2025	1 BND = 19.8714 CUP	1 CUP = 0.0503 BND
22 Mrz 2025	1 BND = 19.918 CUP	1 CUP = 0.0502 BND
23 Mrz 2025	1 BND = 19.918 CUP	1 CUP = 0.0502 BND
24 Mrz 2025	1 BND = 19.7997 CUP	1 CUP = 0.0505 BND
25 Mrz 2025	1 BND = 19.838 CUP	1 CUP = 0.0504 BND
26 Mrz 2025	1 BND = 19.7959 CUP	1 CUP = 0.0505 BND
27 Mrz 2025	1 BND = 19.7921 CUP	1 CUP = 0.0505 BND
28 Mrz 2025	1 BND = 19.7366 CUP	1 CUP = 0.0507 BND
29 Mrz 2025	1 BND = 19.9474 CUP	1 CUP = 0.0501 BND
30 Mrz 2025	1 BND = 19.9474 CUP	1 CUP = 0.0501 BND
31 Mrz 2025	1 BND = 19.7401 CUP	1 CUP = 0.0507 BND

Apr 2025

Datum	BND-CUP	CUP-BND
01 Apr 2025	1 BND = 19.7198 CUP	1 CUP = 0.0507 BND
02 Apr 2025	1 BND = 19.7266 CUP	1 CUP = 0.0507 BND
03 Apr 2025	1 BND = 19.8347 CUP	1 CUP = 0.0504 BND
04 Apr 2025	1 BND = 19.8673 CUP	1 CUP = 0.0503 BND
05 Apr 2025	1 BND = 19.8934 CUP	1 CUP = 0.0503 BND

BND-CUP und CUP-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Kubanischen Peso (CUP) ist die Währung in Kuba. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Kuba abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten