> BND-CUP und CUP-BND Wechselkurse - 2026

BND-CUP und CUP-BND Wechselkurse - 2026

BND-CUP und CUP-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - CUP und CUP - BND für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BND = 20,7748 CUP

1 CUP = 0,0481 BND

1J 2J 3J

BND in CUPCUP in BND

Jan 2026

Datum	BND-CUP	CUP-BND
01 Jan 2026	1 BND = 20.5983 CUP	1 CUP = 0.0485 BND
02 Jan 2026	1 BND = 20.6008 CUP	1 CUP = 0.0485 BND
03 Jan 2026	1 BND = 20.6098 CUP	1 CUP = 0.0485 BND
04 Jan 2026	1 BND = 20.6098 CUP	1 CUP = 0.0485 BND
05 Jan 2026	1 BND = 20.5911 CUP	1 CUP = 0.0486 BND
06 Jan 2026	1 BND = 20.7174 CUP	1 CUP = 0.0483 BND
07 Jan 2026	1 BND = 20.6674 CUP	1 CUP = 0.0484 BND
08 Jan 2026	1 BND = 20.629 CUP	1 CUP = 0.0485 BND
09 Jan 2026	1 BND = 20.5966 CUP	1 CUP = 0.0486 BND
10 Jan 2026	1 BND = 20.5966 CUP	1 CUP = 0.0486 BND
11 Jan 2026	1 BND = 20.5839 CUP	1 CUP = 0.0486 BND
12 Jan 2026	1 BND = 20.6081 CUP	1 CUP = 0.0485 BND
13 Jan 2026	1 BND = 20.588 CUP	1 CUP = 0.0486 BND
14 Jan 2026	1 BND = 20.5753 CUP	1 CUP = 0.0486 BND
15 Jan 2026	1 BND = 20.5853 CUP	1 CUP = 0.0486 BND
16 Jan 2026	1 BND = 20.5874 CUP	1 CUP = 0.0486 BND
17 Jan 2026	1 BND = 20.5606 CUP	1 CUP = 0.0486 BND
18 Jan 2026	1 BND = 20.5606 CUP	1 CUP = 0.0486 BND
19 Jan 2026	1 BND = 20.6238 CUP	1 CUP = 0.0485 BND
20 Jan 2026	1 BND = 20.6768 CUP	1 CUP = 0.0484 BND
21 Jan 2026	1 BND = 20.6627 CUP	1 CUP = 0.0484 BND
22 Jan 2026	1 BND = 20.6515 CUP	1 CUP = 0.0484 BND
23 Jan 2026	1 BND = 20.721 CUP	1 CUP = 0.0483 BND
24 Jan 2026	1 BND = 20.8789 CUP	1 CUP = 0.0479 BND
25 Jan 2026	1 BND = 20.8789 CUP	1 CUP = 0.0479 BND
26 Jan 2026	1 BND = 20.8794 CUP	1 CUP = 0.0479 BND
27 Jan 2026	1 BND = 20.9502 CUP	1 CUP = 0.0477 BND
28 Jan 2026	1 BND = 21.0113 CUP	1 CUP = 0.0476 BND
29 Jan 2026	1 BND = 20.9889 CUP	1 CUP = 0.0476 BND
30 Jan 2026	1 BND = 20.9215 CUP	1 CUP = 0.0478 BND
31 Jan 2026	1 BND = 20.7636 CUP	1 CUP = 0.0482 BND

Feb 2026

Datum	BND-CUP	CUP-BND
01 Feb 2026	1 BND = 20.7589 CUP	1 CUP = 0.0482 BND
02 Feb 2026	1 BND = 20.8402 CUP	1 CUP = 0.048 BND
03 Feb 2026	1 BND = 20.8572 CUP	1 CUP = 0.0479 BND
04 Feb 2026	1 BND = 20.841 CUP	1 CUP = 0.048 BND
05 Feb 2026	1 BND = 20.8006 CUP	1 CUP = 0.0481 BND
06 Feb 2026	1 BND = 20.8091 CUP	1 CUP = 0.0481 BND
07 Feb 2026	1 BND = 20.8705 CUP	1 CUP = 0.0479 BND
08 Feb 2026	1 BND = 20.8705 CUP	1 CUP = 0.0479 BND
09 Feb 2026	1 BND = 20.8957 CUP	1 CUP = 0.0479 BND
10 Feb 2026	1 BND = 20.9374 CUP	1 CUP = 0.0478 BND
11 Feb 2026	1 BND = 20.9861 CUP	1 CUP = 0.0477 BND
12 Feb 2026	1 BND = 21.013 CUP	1 CUP = 0.0476 BND
13 Feb 2026	1 BND = 20.9641 CUP	1 CUP = 0.0477 BND
14 Feb 2026	1 BND = 20.987 CUP	1 CUP = 0.0476 BND
15 Feb 2026	1 BND = 20.987 CUP	1 CUP = 0.0476 BND
16 Feb 2026	1 BND = 20.9919 CUP	1 CUP = 0.0476 BND
17 Feb 2026	1 BND = 20.9744 CUP	1 CUP = 0.0477 BND
18 Feb 2026	1 BND = 20.9727 CUP	1 CUP = 0.0477 BND
19 Feb 2026	1 BND = 20.8936 CUP	1 CUP = 0.0479 BND
20 Feb 2026	1 BND = 20.8793 CUP	1 CUP = 0.0479 BND
21 Feb 2026	1 BND = 20.9287 CUP	1 CUP = 0.0478 BND
22 Feb 2026	1 BND = 20.9287 CUP	1 CUP = 0.0478 BND
23 Feb 2026	1 BND = 20.9078 CUP	1 CUP = 0.0478 BND
24 Feb 2026	1 BND = 20.9081 CUP	1 CUP = 0.0478 BND
25 Feb 2026	1 BND = 20.9474 CUP	1 CUP = 0.0477 BND
26 Feb 2026	1 BND = 20.9795 CUP	1 CUP = 0.0477 BND
27 Feb 2026	1 BND = 20.9437 CUP	1 CUP = 0.0477 BND
28 Feb 2026	1 BND = 20.9678 CUP	1 CUP = 0.0477 BND

Mar 2026

Datum	BND-CUP	CUP-BND
01 Mrz 2026	1 BND = 20.9678 CUP	1 CUP = 0.0477 BND
02 Mrz 2026	1 BND = 20.817 CUP	1 CUP = 0.048 BND
03 Mrz 2026	1 BND = 20.7303 CUP	1 CUP = 0.0482 BND
04 Mrz 2026	1 BND = 20.8036 CUP	1 CUP = 0.0481 BND
05 Mrz 2026	1 BND = 20.754 CUP	1 CUP = 0.0482 BND
06 Mrz 2026	1 BND = 20.6785 CUP	1 CUP = 0.0484 BND
07 Mrz 2026	1 BND = 20.7917 CUP	1 CUP = 0.0481 BND
08 Mrz 2026	1 BND = 20.7917 CUP	1 CUP = 0.0481 BND
09 Mrz 2026	1 BND = 20.6932 CUP	1 CUP = 0.0483 BND
10 Mrz 2026	1 BND = 20.8209 CUP	1 CUP = 0.048 BND
11 Mrz 2026	1 BND = 20.8153 CUP	1 CUP = 0.048 BND
12 Mrz 2026	1 BND = 20.7653 CUP	1 CUP = 0.0482 BND
13 Mrz 2026	1 BND = 20.7 CUP	1 CUP = 0.0483 BND
14 Mrz 2026	1 BND = 20.7101 CUP	1 CUP = 0.0483 BND
15 Mrz 2026	1 BND = 20.7101 CUP	1 CUP = 0.0483 BND
16 Mrz 2026	1 BND = 20.7204 CUP	1 CUP = 0.0483 BND
17 Mrz 2026	1 BND = 20.7563 CUP	1 CUP = 0.0482 BND
18 Mrz 2026	1 BND = 20.7238 CUP	1 CUP = 0.0483 BND
19 Mrz 2026	1 BND = 20.6463 CUP	1 CUP = 0.0484 BND
20 Mrz 2026	1 BND = 20.726 CUP	1 CUP = 0.0482 BND
21 Mrz 2026	1 BND = 20.7565 CUP	1 CUP = 0.0482 BND
22 Mrz 2026	1 BND = 20.7565 CUP	1 CUP = 0.0482 BND
23 Mrz 2026	1 BND = 20.7441 CUP	1 CUP = 0.0482 BND
24 Mrz 2026	1 BND = 20.7056 CUP	1 CUP = 0.0483 BND
25 Mrz 2026	1 BND = 20.7183 CUP	1 CUP = 0.0483 BND
26 Mrz 2026	1 BND = 20.6347 CUP	1 CUP = 0.0485 BND
27 Mrz 2026	1 BND = 20.5766 CUP	1 CUP = 0.0486 BND
28 Mrz 2026	1 BND = 20.5766 CUP	1 CUP = 0.0486 BND
29 Mrz 2026	1 BND = 20.6462 CUP	1 CUP = 0.0484 BND
30 Mrz 2026	1 BND = 20.5429 CUP	1 CUP = 0.0487 BND
31 Mrz 2026	1 BND = 20.5363 CUP	1 CUP = 0.0487 BND

Apr 2026

Datum	BND-CUP	CUP-BND
01 Apr 2026	1 BND = 20.6605 CUP	1 CUP = 0.0484 BND
02 Apr 2026	1 BND = 20.5713 CUP	1 CUP = 0.0486 BND
03 Apr 2026	1 BND = 20.621 CUP	1 CUP = 0.0485 BND
04 Apr 2026	1 BND = 20.621 CUP	1 CUP = 0.0485 BND
05 Apr 2026	1 BND = 20.621 CUP	1 CUP = 0.0485 BND
06 Apr 2026	1 BND = 20.621 CUP	1 CUP = 0.0485 BND
07 Apr 2026	1 BND = 20.6276 CUP	1 CUP = 0.0485 BND
08 Apr 2026	1 BND = 20.8007 CUP	1 CUP = 0.0481 BND
09 Apr 2026	1 BND = 20.7889 CUP	1 CUP = 0.0481 BND
10 Apr 2026	1 BND = 20.8042 CUP	1 CUP = 0.0481 BND
11 Apr 2026	1 BND = 20.828 CUP	1 CUP = 0.048 BND
12 Apr 2026	1 BND = 20.828 CUP	1 CUP = 0.048 BND
13 Apr 2026	1 BND = 20.7856 CUP	1 CUP = 0.0481 BND
14 Apr 2026	1 BND = 20.8442 CUP	1 CUP = 0.048 BND
15 Apr 2026	1 BND = 20.8304 CUP	1 CUP = 0.048 BND
16 Apr 2026	1 BND = 20.8444 CUP	1 CUP = 0.048 BND
17 Apr 2026	1 BND = 20.8278 CUP	1 CUP = 0.048 BND
18 Apr 2026	1 BND = 20.7878 CUP	1 CUP = 0.0481 BND
19 Apr 2026	1 BND = 20.7878 CUP	1 CUP = 0.0481 BND
20 Apr 2026	1 BND = 20.8535 CUP	1 CUP = 0.048 BND
21 Apr 2026	1 BND = 20.841 CUP	1 CUP = 0.048 BND
22 Apr 2026	1 BND = 20.8092 CUP	1 CUP = 0.0481 BND
23 Apr 2026	1 BND = 20.7481 CUP	1 CUP = 0.0482 BND
24 Apr 2026	1 BND = 20.7496 CUP	1 CUP = 0.0482 BND
25 Apr 2026	1 BND = 20.779 CUP	1 CUP = 0.0481 BND
26 Apr 2026	1 BND = 20.779 CUP	1 CUP = 0.0481 BND
27 Apr 2026	1 BND = 20.8057 CUP	1 CUP = 0.0481 BND
28 Apr 2026	1 BND = 20.7582 CUP	1 CUP = 0.0482 BND
29 Apr 2026	1 BND = 20.7464 CUP	1 CUP = 0.0482 BND
30 Apr 2026	1 BND = 20.7697 CUP	1 CUP = 0.0481 BND

May 2026

Datum	BND-CUP	CUP-BND
01 Mai 2026	1 BND = 20.7697 CUP	1 CUP = 0.0481 BND
02 Mai 2026	1 BND = 20.7697 CUP	1 CUP = 0.0481 BND
03 Mai 2026	1 BND = 20.7697 CUP	1 CUP = 0.0481 BND
04 Mai 2026	1 BND = 20.7703 CUP	1 CUP = 0.0481 BND
05 Mai 2026	1 BND = 20.7446 CUP	1 CUP = 0.0482 BND
06 Mai 2026	1 BND = 20.9259 CUP	1 CUP = 0.0478 BND
07 Mai 2026	1 BND = 20.9259 CUP	1 CUP = 0.0478 BND
08 Mai 2026	1 BND = 20.8995 CUP	1 CUP = 0.0478 BND
09 Mai 2026	1 BND = 20.9547 CUP	1 CUP = 0.0477 BND
10 Mai 2026	1 BND = 20.9547 CUP	1 CUP = 0.0477 BND
11 Mai 2026	1 BND = 20.8767 CUP	1 CUP = 0.0479 BND
12 Mai 2026	1 BND = 20.8179 CUP	1 CUP = 0.048 BND
13 Mai 2026	1 BND = 20.8239 CUP	1 CUP = 0.048 BND
14 Mai 2026	1 BND = 20.8083 CUP	1 CUP = 0.0481 BND
15 Mai 2026	1 BND = 20.7208 CUP	1 CUP = 0.0483 BND

BND-CUP und CUP-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Kubanischen Peso (CUP) ist die Währung in Kuba. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Kuba abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten