> BND-CVE und CVE-BND Wechselkurse - 2025

BND-CVE und CVE-BND Wechselkurse - 2025

BND-CVE und CVE-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - CVE und CVE - BND für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BND = 77,6431 CVE

1 CVE = 0,0129 BND

1J 2J 3J

BND in CVECVE in BND

Jan 2025

Datum	BND-CVE	CVE-BND
01 Jan 2025	1 BND = 77.8484 CVE	1 CVE = 0.0128 BND
02 Jan 2025	1 BND = 78.1792 CVE	1 CVE = 0.0128 BND
03 Jan 2025	1 BND = 78.1622 CVE	1 CVE = 0.0128 BND
04 Jan 2025	1 BND = 78.1633 CVE	1 CVE = 0.0128 BND
05 Jan 2025	1 BND = 78.1633 CVE	1 CVE = 0.0128 BND
06 Jan 2025	1 BND = 77.8173 CVE	1 CVE = 0.0129 BND
07 Jan 2025	1 BND = 77.7836 CVE	1 CVE = 0.0129 BND
08 Jan 2025	1 BND = 78.2134 CVE	1 CVE = 0.0128 BND
09 Jan 2025	1 BND = 78.1907 CVE	1 CVE = 0.0128 BND
10 Jan 2025	1 BND = 78.2583 CVE	1 CVE = 0.0128 BND
11 Jan 2025	1 BND = 78.2632 CVE	1 CVE = 0.0128 BND
12 Jan 2025	1 BND = 78.2632 CVE	1 CVE = 0.0128 BND
13 Jan 2025	1 BND = 78.6756 CVE	1 CVE = 0.0127 BND
14 Jan 2025	1 BND = 78.5028 CVE	1 CVE = 0.0127 BND
15 Jan 2025	1 BND = 78.2743 CVE	1 CVE = 0.0128 BND
16 Jan 2025	1 BND = 78.3852 CVE	1 CVE = 0.0128 BND
17 Jan 2025	1 BND = 78.298 CVE	1 CVE = 0.0128 BND
18 Jan 2025	1 BND = 78.2965 CVE	1 CVE = 0.0128 BND
19 Jan 2025	1 BND = 78.2965 CVE	1 CVE = 0.0128 BND
20 Jan 2025	1 BND = 78.2973 CVE	1 CVE = 0.0128 BND
21 Jan 2025	1 BND = 78.2973 CVE	1 CVE = 0.0128 BND
22 Jan 2025	1 BND = 78.3086 CVE	1 CVE = 0.0128 BND
23 Jan 2025	1 BND = 78.119 CVE	1 CVE = 0.0128 BND
24 Jan 2025	1 BND = 77.9982 CVE	1 CVE = 0.0128 BND
25 Jan 2025	1 BND = 77.9975 CVE	1 CVE = 0.0128 BND
26 Jan 2025	1 BND = 77.9975 CVE	1 CVE = 0.0128 BND
27 Jan 2025	1 BND = 78.0563 CVE	1 CVE = 0.0128 BND
28 Jan 2025	1 BND = 78.2243 CVE	1 CVE = 0.0128 BND
29 Jan 2025	1 BND = 78.4633 CVE	1 CVE = 0.0127 BND
30 Jan 2025	1 BND = 78.5155 CVE	1 CVE = 0.0127 BND
31 Jan 2025	1 BND = 78.3084 CVE	1 CVE = 0.0128 BND

Feb 2025

Datum	BND-CVE	CVE-BND
01 Feb 2025	1 BND = 78.3084 CVE	1 CVE = 0.0128 BND
02 Feb 2025	1 BND = 78.3076 CVE	1 CVE = 0.0128 BND
03 Feb 2025	1 BND = 78.679 CVE	1 CVE = 0.0127 BND
04 Feb 2025	1 BND = 78.7311 CVE	1 CVE = 0.0127 BND
05 Feb 2025	1 BND = 78.486 CVE	1 CVE = 0.0127 BND
06 Feb 2025	1 BND = 78.6315 CVE	1 CVE = 0.0127 BND
07 Feb 2025	1 BND = 78.6371 CVE	1 CVE = 0.0127 BND
08 Feb 2025	1 BND = 78.6371 CVE	1 CVE = 0.0127 BND
09 Feb 2025	1 BND = 78.6371 CVE	1 CVE = 0.0127 BND
10 Feb 2025	1 BND = 78.9208 CVE	1 CVE = 0.0127 BND
11 Feb 2025	1 BND = 78.7877 CVE	1 CVE = 0.0127 BND
12 Feb 2025	1 BND = 78.5307 CVE	1 CVE = 0.0127 BND
13 Feb 2025	1 BND = 78.5209 CVE	1 CVE = 0.0127 BND
14 Feb 2025	1 BND = 78.5058 CVE	1 CVE = 0.0127 BND
15 Feb 2025	1 BND = 78.5083 CVE	1 CVE = 0.0127 BND
16 Feb 2025	1 BND = 78.5083 CVE	1 CVE = 0.0127 BND
17 Feb 2025	1 BND = 78.4414 CVE	1 CVE = 0.0127 BND
18 Feb 2025	1 BND = 78.5323 CVE	1 CVE = 0.0127 BND
19 Feb 2025	1 BND = 78.7296 CVE	1 CVE = 0.0127 BND
20 Feb 2025	1 BND = 78.9246 CVE	1 CVE = 0.0127 BND
21 Feb 2025	1 BND = 78.7948 CVE	1 CVE = 0.0127 BND
22 Feb 2025	1 BND = 78.7945 CVE	1 CVE = 0.0127 BND
23 Feb 2025	1 BND = 78.7945 CVE	1 CVE = 0.0127 BND
24 Feb 2025	1 BND = 78.7214 CVE	1 CVE = 0.0127 BND
25 Feb 2025	1 BND = 78.5244 CVE	1 CVE = 0.0127 BND
26 Feb 2025	1 BND = 78.5147 CVE	1 CVE = 0.0127 BND
27 Feb 2025	1 BND = 78.4637 CVE	1 CVE = 0.0127 BND
28 Feb 2025	1 BND = 78.6368 CVE	1 CVE = 0.0127 BND

Mar 2025

Datum	BND-CVE	CVE-BND
01 Mrz 2025	1 BND = 79.2094 CVE	1 CVE = 0.0126 BND
02 Mrz 2025	1 BND = 78.6371 CVE	1 CVE = 0.0127 BND
03 Mrz 2025	1 BND = 78.231 CVE	1 CVE = 0.0128 BND
04 Mrz 2025	1 BND = 77.9214 CVE	1 CVE = 0.0128 BND
05 Mrz 2025	1 BND = 77.22 CVE	1 CVE = 0.013 BND
06 Mrz 2025	1 BND = 76.6329 CVE	1 CVE = 0.013 BND
07 Mrz 2025	1 BND = 76.3714 CVE	1 CVE = 0.0131 BND
08 Mrz 2025	1 BND = 76.3714 CVE	1 CVE = 0.0131 BND
09 Mrz 2025	1 BND = 76.3714 CVE	1 CVE = 0.0131 BND
10 Mrz 2025	1 BND = 76.3432 CVE	1 CVE = 0.0131 BND
11 Mrz 2025	1 BND = 75.907 CVE	1 CVE = 0.0132 BND
12 Mrz 2025	1 BND = 75.8172 CVE	1 CVE = 0.0132 BND
13 Mrz 2025	1 BND = 76.0238 CVE	1 CVE = 0.0132 BND
14 Mrz 2025	1 BND = 75.8134 CVE	1 CVE = 0.0132 BND
15 Mrz 2025	1 BND = 75.8147 CVE	1 CVE = 0.0132 BND
16 Mrz 2025	1 BND = 75.8147 CVE	1 CVE = 0.0132 BND
17 Mrz 2025	1 BND = 75.9558 CVE	1 CVE = 0.0132 BND
18 Mrz 2025	1 BND = 75.8131 CVE	1 CVE = 0.0132 BND
19 Mrz 2025	1 BND = 75.8308 CVE	1 CVE = 0.0132 BND
20 Mrz 2025	1 BND = 76.1197 CVE	1 CVE = 0.0131 BND
21 Mrz 2025	1 BND = 76.1919 CVE	1 CVE = 0.0131 BND
22 Mrz 2025	1 BND = 76.192 CVE	1 CVE = 0.0131 BND
23 Mrz 2025	1 BND = 76.192 CVE	1 CVE = 0.0131 BND
24 Mrz 2025	1 BND = 76.1099 CVE	1 CVE = 0.0131 BND
25 Mrz 2025	1 BND = 76.2696 CVE	1 CVE = 0.0131 BND
26 Mrz 2025	1 BND = 76.3661 CVE	1 CVE = 0.0131 BND
27 Mrz 2025	1 BND = 76.3027 CVE	1 CVE = 0.0131 BND
28 Mrz 2025	1 BND = 76.232 CVE	1 CVE = 0.0131 BND
29 Mrz 2025	1 BND = 76.2341 CVE	1 CVE = 0.0131 BND
30 Mrz 2025	1 BND = 76.2341 CVE	1 CVE = 0.0131 BND
31 Mrz 2025	1 BND = 75.9192 CVE	1 CVE = 0.0132 BND

Apr 2025

Datum	BND-CVE	CVE-BND
01 Apr 2025	1 BND = 76.0235 CVE	1 CVE = 0.0132 BND
02 Apr 2025	1 BND = 76.0134 CVE	1 CVE = 0.0132 BND
03 Apr 2025	1 BND = 74.678 CVE	1 CVE = 0.0134 BND
04 Apr 2025	1 BND = 74.7793 CVE	1 CVE = 0.0134 BND

BND-CVE und CVE-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Kapverdische Escudo (CVE) ist die Währung in Kap. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Kap abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten