> BND-CVE und CVE-BND Wechselkurse - 2026

BND-CVE und CVE-BND Wechselkurse - 2026

BND-CVE und CVE-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - CVE und CVE - BND für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BND = 73,8843 CVE

1 CVE = 0,0135 BND

1J 2J 3J

BND in CVECVE in BND

Jan 2026

Datum	BND-CVE	CVE-BND
01 Jan 2026	1 BND = 73.0141 CVE	1 CVE = 0.0137 BND
02 Jan 2026	1 BND = 73.1055 CVE	1 CVE = 0.0137 BND
03 Jan 2026	1 BND = 73.1055 CVE	1 CVE = 0.0137 BND
04 Jan 2026	1 BND = 73.1055 CVE	1 CVE = 0.0137 BND
05 Jan 2026	1 BND = 73.3447 CVE	1 CVE = 0.0136 BND
06 Jan 2026	1 BND = 73.6072 CVE	1 CVE = 0.0136 BND
07 Jan 2026	1 BND = 73.6082 CVE	1 CVE = 0.0136 BND
08 Jan 2026	1 BND = 73.5345 CVE	1 CVE = 0.0136 BND
09 Jan 2026	1 BND = 73.6035 CVE	1 CVE = 0.0136 BND
10 Jan 2026	1 BND = 73.9954 CVE	1 CVE = 0.0135 BND
11 Jan 2026	1 BND = 73.9497 CVE	1 CVE = 0.0135 BND
12 Jan 2026	1 BND = 73.3953 CVE	1 CVE = 0.0136 BND
13 Jan 2026	1 BND = 73.4249 CVE	1 CVE = 0.0136 BND
14 Jan 2026	1 BND = 73.5057 CVE	1 CVE = 0.0136 BND
15 Jan 2026	1 BND = 73.6278 CVE	1 CVE = 0.0136 BND
16 Jan 2026	1 BND = 73.7164 CVE	1 CVE = 0.0136 BND
17 Jan 2026	1 BND = 73.7164 CVE	1 CVE = 0.0136 BND
18 Jan 2026	1 BND = 73.7164 CVE	1 CVE = 0.0136 BND
19 Jan 2026	1 BND = 73.7715 CVE	1 CVE = 0.0136 BND
20 Jan 2026	1 BND = 73.2813 CVE	1 CVE = 0.0136 BND
21 Jan 2026	1 BND = 73.3526 CVE	1 CVE = 0.0136 BND
22 Jan 2026	1 BND = 73.4137 CVE	1 CVE = 0.0136 BND
23 Jan 2026	1 BND = 73.4457 CVE	1 CVE = 0.0136 BND
24 Jan 2026	1 BND = 73.4463 CVE	1 CVE = 0.0136 BND
25 Jan 2026	1 BND = 73.4463 CVE	1 CVE = 0.0136 BND
26 Jan 2026	1 BND = 73.285 CVE	1 CVE = 0.0136 BND
27 Jan 2026	1 BND = 73.191 CVE	1 CVE = 0.0137 BND
28 Jan 2026	1 BND = 73.0135 CVE	1 CVE = 0.0137 BND
29 Jan 2026	1 BND = 73.0129 CVE	1 CVE = 0.0137 BND
30 Jan 2026	1 BND = 72.8652 CVE	1 CVE = 0.0137 BND
31 Jan 2026	1 BND = 72.8639 CVE	1 CVE = 0.0137 BND

Feb 2026

Datum	BND-CVE	CVE-BND
01 Feb 2026	1 BND = 72.8639 CVE	1 CVE = 0.0137 BND
02 Feb 2026	1 BND = 73.1631 CVE	1 CVE = 0.0137 BND
03 Feb 2026	1 BND = 73.5934 CVE	1 CVE = 0.0136 BND
04 Feb 2026	1 BND = 73.3846 CVE	1 CVE = 0.0136 BND
05 Feb 2026	1 BND = 73.4072 CVE	1 CVE = 0.0136 BND
06 Feb 2026	1 BND = 73.4415 CVE	1 CVE = 0.0136 BND
07 Feb 2026	1 BND = 73.8933 CVE	1 CVE = 0.0135 BND
08 Feb 2026	1 BND = 73.4414 CVE	1 CVE = 0.0136 BND
09 Feb 2026	1 BND = 73.2068 CVE	1 CVE = 0.0137 BND
10 Feb 2026	1 BND = 73.164 CVE	1 CVE = 0.0137 BND
11 Feb 2026	1 BND = 73.3438 CVE	1 CVE = 0.0136 BND
12 Feb 2026	1 BND = 73.5885 CVE	1 CVE = 0.0136 BND
13 Feb 2026	1 BND = 73.5584 CVE	1 CVE = 0.0136 BND
14 Feb 2026	1 BND = 73.559 CVE	1 CVE = 0.0136 BND
15 Feb 2026	1 BND = 73.559 CVE	1 CVE = 0.0136 BND
16 Feb 2026	1 BND = 73.6573 CVE	1 CVE = 0.0136 BND
17 Feb 2026	1 BND = 73.7688 CVE	1 CVE = 0.0136 BND
18 Feb 2026	1 BND = 73.7115 CVE	1 CVE = 0.0136 BND
19 Feb 2026	1 BND = 73.8358 CVE	1 CVE = 0.0135 BND
20 Feb 2026	1 BND = 73.842 CVE	1 CVE = 0.0135 BND
21 Feb 2026	1 BND = 73.8398 CVE	1 CVE = 0.0135 BND
22 Feb 2026	1 BND = 73.8398 CVE	1 CVE = 0.0135 BND
23 Feb 2026	1 BND = 73.8376 CVE	1 CVE = 0.0135 BND
24 Feb 2026	1 BND = 73.8737 CVE	1 CVE = 0.0135 BND
25 Feb 2026	1 BND = 73.9801 CVE	1 CVE = 0.0135 BND
26 Feb 2026	1 BND = 73.9422 CVE	1 CVE = 0.0135 BND
27 Feb 2026	1 BND = 73.8151 CVE	1 CVE = 0.0135 BND
28 Feb 2026	1 BND = 73.8151 CVE	1 CVE = 0.0135 BND

Mar 2026

Datum	BND-CVE	CVE-BND
01 Mrz 2026	1 BND = 73.8151 CVE	1 CVE = 0.0135 BND
02 Mrz 2026	1 BND = 73.9051 CVE	1 CVE = 0.0135 BND
03 Mrz 2026	1 BND = 74.3483 CVE	1 CVE = 0.0135 BND
04 Mrz 2026	1 BND = 74.3333 CVE	1 CVE = 0.0135 BND
05 Mrz 2026	1 BND = 74.3627 CVE	1 CVE = 0.0134 BND
06 Mrz 2026	1 BND = 74.4255 CVE	1 CVE = 0.0134 BND
07 Mrz 2026	1 BND = 74.4229 CVE	1 CVE = 0.0134 BND
08 Mrz 2026	1 BND = 74.4229 CVE	1 CVE = 0.0134 BND
09 Mrz 2026	1 BND = 74.4788 CVE	1 CVE = 0.0134 BND
10 Mrz 2026	1 BND = 74.4964 CVE	1 CVE = 0.0134 BND
11 Mrz 2026	1 BND = 74.6835 CVE	1 CVE = 0.0134 BND
12 Mrz 2026	1 BND = 74.8456 CVE	1 CVE = 0.0134 BND
13 Mrz 2026	1 BND = 75.1332 CVE	1 CVE = 0.0133 BND
14 Mrz 2026	1 BND = 75.1329 CVE	1 CVE = 0.0133 BND
15 Mrz 2026	1 BND = 75.1329 CVE	1 CVE = 0.0133 BND
16 Mrz 2026	1 BND = 75.089 CVE	1 CVE = 0.0133 BND
17 Mrz 2026	1 BND = 74.9847 CVE	1 CVE = 0.0133 BND
18 Mrz 2026	1 BND = 74.7909 CVE	1 CVE = 0.0134 BND
19 Mrz 2026	1 BND = 74.866 CVE	1 CVE = 0.0134 BND
20 Mrz 2026	1 BND = 74.5078 CVE	1 CVE = 0.0134 BND
21 Mrz 2026	1 BND = 74.5084 CVE	1 CVE = 0.0134 BND
22 Mrz 2026	1 BND = 74.5084 CVE	1 CVE = 0.0134 BND
23 Mrz 2026	1 BND = 74.5765 CVE	1 CVE = 0.0134 BND
24 Mrz 2026	1 BND = 74.3573 CVE	1 CVE = 0.0134 BND
25 Mrz 2026	1 BND = 74.3251 CVE	1 CVE = 0.0135 BND
26 Mrz 2026	1 BND = 74.4524 CVE	1 CVE = 0.0134 BND
27 Mrz 2026	1 BND = 74.4079 CVE	1 CVE = 0.0134 BND
28 Mrz 2026	1 BND = 74.6388 CVE	1 CVE = 0.0134 BND
29 Mrz 2026	1 BND = 74.4078 CVE	1 CVE = 0.0134 BND
30 Mrz 2026	1 BND = 74.3915 CVE	1 CVE = 0.0134 BND
31 Mrz 2026	1 BND = 74.5339 CVE	1 CVE = 0.0134 BND

Apr 2026

Datum	BND-CVE	CVE-BND
01 Apr 2026	1 BND = 74.0934 CVE	1 CVE = 0.0135 BND
02 Apr 2026	1 BND = 74.3634 CVE	1 CVE = 0.0134 BND
03 Apr 2026	1 BND = 74.3643 CVE	1 CVE = 0.0134 BND
04 Apr 2026	1 BND = 74.7026 CVE	1 CVE = 0.0134 BND
05 Apr 2026	1 BND = 74.7026 CVE	1 CVE = 0.0134 BND
06 Apr 2026	1 BND = 74.7025 CVE	1 CVE = 0.0134 BND
07 Apr 2026	1 BND = 74.2992 CVE	1 CVE = 0.0135 BND
08 Apr 2026	1 BND = 73.9907 CVE	1 CVE = 0.0135 BND
09 Apr 2026	1 BND = 74.0674 CVE	1 CVE = 0.0135 BND
10 Apr 2026	1 BND = 73.8794 CVE	1 CVE = 0.0135 BND
11 Apr 2026	1 BND = 73.8794 CVE	1 CVE = 0.0135 BND
12 Apr 2026	1 BND = 73.8794 CVE	1 CVE = 0.0135 BND
13 Apr 2026	1 BND = 73.929 CVE	1 CVE = 0.0135 BND
14 Apr 2026	1 BND = 73.5008 CVE	1 CVE = 0.0136 BND
15 Apr 2026	1 BND = 73.5922 CVE	1 CVE = 0.0136 BND
16 Apr 2026	1 BND = 73.5885 CVE	1 CVE = 0.0136 BND
17 Apr 2026	1 BND = 73.461 CVE	1 CVE = 0.0136 BND
18 Apr 2026	1 BND = 73.461 CVE	1 CVE = 0.0136 BND
19 Apr 2026	1 BND = 73.461 CVE	1 CVE = 0.0136 BND
20 Apr 2026	1 BND = 73.7016 CVE	1 CVE = 0.0136 BND
21 Apr 2026	1 BND = 73.7312 CVE	1 CVE = 0.0136 BND
22 Apr 2026	1 BND = 73.7171 CVE	1 CVE = 0.0136 BND
23 Apr 2026	1 BND = 73.7173 CVE	1 CVE = 0.0136 BND
24 Apr 2026	1 BND = 73.7571 CVE	1 CVE = 0.0136 BND
25 Apr 2026	1 BND = 74.0008 CVE	1 CVE = 0.0135 BND
26 Apr 2026	1 BND = 73.7559 CVE	1 CVE = 0.0136 BND
27 Apr 2026	1 BND = 73.7312 CVE	1 CVE = 0.0136 BND
28 Apr 2026	1 BND = 73.8497 CVE	1 CVE = 0.0135 BND
29 Apr 2026	1 BND = 73.7463 CVE	1 CVE = 0.0136 BND
30 Apr 2026	1 BND = 73.7867 CVE	1 CVE = 0.0136 BND

May 2026

Datum	BND-CVE	CVE-BND
01 Mai 2026	1 BND = 74.0526 CVE	1 CVE = 0.0135 BND
02 Mai 2026	1 BND = 74.0267 CVE	1 CVE = 0.0135 BND
03 Mai 2026	1 BND = 74.0267 CVE	1 CVE = 0.0135 BND
04 Mai 2026	1 BND = 73.8596 CVE	1 CVE = 0.0135 BND
05 Mai 2026	1 BND = 73.8695 CVE	1 CVE = 0.0135 BND
06 Mai 2026	1 BND = 73.8797 CVE	1 CVE = 0.0135 BND
07 Mai 2026	1 BND = 74.0205 CVE	1 CVE = 0.0135 BND
08 Mai 2026	1 BND = 73.9124 CVE	1 CVE = 0.0135 BND
09 Mai 2026	1 BND = 73.919 CVE	1 CVE = 0.0135 BND
10 Mai 2026	1 BND = 73.919 CVE	1 CVE = 0.0135 BND
11 Mai 2026	1 BND = 73.7864 CVE	1 CVE = 0.0136 BND
12 Mai 2026	1 BND = 73.7753 CVE	1 CVE = 0.0136 BND
13 Mai 2026	1 BND = 73.9755 CVE	1 CVE = 0.0135 BND
14 Mai 2026	1 BND = 73.9562 CVE	1 CVE = 0.0135 BND
15 Mai 2026	1 BND = 74.0419 CVE	1 CVE = 0.0135 BND
16 Mai 2026	1 BND = 74.0431 CVE	1 CVE = 0.0135 BND

BND-CVE und CVE-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Kapverdische Escudo (CVE) ist die Währung in Kap. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Kap abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten