> BND-CZK und CZK-BND Wechselkurse - 2026

BND-CZK und CZK-BND Wechselkurse - 2026

BND-CZK und CZK-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - CZK und CZK - BND für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BND = 16,3064 CZK

1 CZK = 0,0613 BND

1J 2J 3J

BND in CZKCZK in BND

Jan 2026

Datum	BND-CZK	CZK-BND
01 Jan 2026	1 BND = 16.0021 CZK	1 CZK = 0.0625 BND
02 Jan 2026	1 BND = 16.0299 CZK	1 CZK = 0.0624 BND
03 Jan 2026	1 BND = 16.0229 CZK	1 CZK = 0.0624 BND
04 Jan 2026	1 BND = 16.0229 CZK	1 CZK = 0.0624 BND
05 Jan 2026	1 BND = 16.0809 CZK	1 CZK = 0.0622 BND
06 Jan 2026	1 BND = 16.165 CZK	1 CZK = 0.0619 BND
07 Jan 2026	1 BND = 16.1916 CZK	1 CZK = 0.0618 BND
08 Jan 2026	1 BND = 16.1772 CZK	1 CZK = 0.0618 BND
09 Jan 2026	1 BND = 16.2394 CZK	1 CZK = 0.0616 BND
10 Jan 2026	1 BND = 16.2228 CZK	1 CZK = 0.0616 BND
11 Jan 2026	1 BND = 16.2128 CZK	1 CZK = 0.0617 BND
12 Jan 2026	1 BND = 16.1676 CZK	1 CZK = 0.0619 BND
13 Jan 2026	1 BND = 16.1654 CZK	1 CZK = 0.0619 BND
14 Jan 2026	1 BND = 16.147 CZK	1 CZK = 0.0619 BND
15 Jan 2026	1 BND = 16.2064 CZK	1 CZK = 0.0617 BND
16 Jan 2026	1 BND = 16.2447 CZK	1 CZK = 0.0616 BND
17 Jan 2026	1 BND = 16.2283 CZK	1 CZK = 0.0616 BND
18 Jan 2026	1 BND = 16.2283 CZK	1 CZK = 0.0616 BND
19 Jan 2026	1 BND = 16.2545 CZK	1 CZK = 0.0615 BND
20 Jan 2026	1 BND = 16.1823 CZK	1 CZK = 0.0618 BND
21 Jan 2026	1 BND = 16.1891 CZK	1 CZK = 0.0618 BND
22 Jan 2026	1 BND = 16.1893 CZK	1 CZK = 0.0618 BND
23 Jan 2026	1 BND = 16.1608 CZK	1 CZK = 0.0619 BND
24 Jan 2026	1 BND = 16.1678 CZK	1 CZK = 0.0619 BND
25 Jan 2026	1 BND = 16.1678 CZK	1 CZK = 0.0619 BND
26 Jan 2026	1 BND = 16.1279 CZK	1 CZK = 0.062 BND
27 Jan 2026	1 BND = 16.1117 CZK	1 CZK = 0.0621 BND
28 Jan 2026	1 BND = 16.0804 CZK	1 CZK = 0.0622 BND
29 Jan 2026	1 BND = 16.1169 CZK	1 CZK = 0.062 BND
30 Jan 2026	1 BND = 16.108 CZK	1 CZK = 0.0621 BND
31 Jan 2026	1 BND = 16.0848 CZK	1 CZK = 0.0622 BND

Feb 2026

Datum	BND-CZK	CZK-BND
01 Feb 2026	1 BND = 16.0811 CZK	1 CZK = 0.0622 BND
02 Feb 2026	1 BND = 16.117 CZK	1 CZK = 0.062 BND
03 Feb 2026	1 BND = 16.2318 CZK	1 CZK = 0.0616 BND
04 Feb 2026	1 BND = 16.2016 CZK	1 CZK = 0.0617 BND
05 Feb 2026	1 BND = 16.1705 CZK	1 CZK = 0.0618 BND
06 Feb 2026	1 BND = 16.1439 CZK	1 CZK = 0.0619 BND
07 Feb 2026	1 BND = 16.1483 CZK	1 CZK = 0.0619 BND
08 Feb 2026	1 BND = 16.1483 CZK	1 CZK = 0.0619 BND
09 Feb 2026	1 BND = 16.0798 CZK	1 CZK = 0.0622 BND
10 Feb 2026	1 BND = 16.1128 CZK	1 CZK = 0.0621 BND
11 Feb 2026	1 BND = 16.1328 CZK	1 CZK = 0.062 BND
12 Feb 2026	1 BND = 16.1917 CZK	1 CZK = 0.0618 BND
13 Feb 2026	1 BND = 16.1836 CZK	1 CZK = 0.0618 BND
14 Feb 2026	1 BND = 16.1917 CZK	1 CZK = 0.0618 BND
15 Feb 2026	1 BND = 16.1917 CZK	1 CZK = 0.0618 BND
16 Feb 2026	1 BND = 16.2138 CZK	1 CZK = 0.0617 BND
17 Feb 2026	1 BND = 16.2381 CZK	1 CZK = 0.0616 BND
18 Feb 2026	1 BND = 16.2099 CZK	1 CZK = 0.0617 BND
19 Feb 2026	1 BND = 16.2316 CZK	1 CZK = 0.0616 BND
20 Feb 2026	1 BND = 16.2327 CZK	1 CZK = 0.0616 BND
21 Feb 2026	1 BND = 16.2367 CZK	1 CZK = 0.0616 BND
22 Feb 2026	1 BND = 16.2367 CZK	1 CZK = 0.0616 BND
23 Feb 2026	1 BND = 16.2299 CZK	1 CZK = 0.0616 BND
24 Feb 2026	1 BND = 16.2292 CZK	1 CZK = 0.0616 BND
25 Feb 2026	1 BND = 16.2495 CZK	1 CZK = 0.0615 BND
26 Feb 2026	1 BND = 16.2467 CZK	1 CZK = 0.0616 BND
27 Feb 2026	1 BND = 16.2376 CZK	1 CZK = 0.0616 BND
28 Feb 2026	1 BND = 16.2356 CZK	1 CZK = 0.0616 BND

Mar 2026

Datum	BND-CZK	CZK-BND
01 Mrz 2026	1 BND = 16.2356 CZK	1 CZK = 0.0616 BND
02 Mrz 2026	1 BND = 16.2633 CZK	1 CZK = 0.0615 BND
03 Mrz 2026	1 BND = 16.3989 CZK	1 CZK = 0.061 BND
04 Mrz 2026	1 BND = 16.4243 CZK	1 CZK = 0.0609 BND
05 Mrz 2026	1 BND = 16.4443 CZK	1 CZK = 0.0608 BND
06 Mrz 2026	1 BND = 16.4658 CZK	1 CZK = 0.0607 BND
07 Mrz 2026	1 BND = 16.47 CZK	1 CZK = 0.0607 BND
08 Mrz 2026	1 BND = 16.47 CZK	1 CZK = 0.0607 BND
09 Mrz 2026	1 BND = 16.4777 CZK	1 CZK = 0.0607 BND
10 Mrz 2026	1 BND = 16.462 CZK	1 CZK = 0.0607 BND
11 Mrz 2026	1 BND = 16.5142 CZK	1 CZK = 0.0606 BND
12 Mrz 2026	1 BND = 16.5686 CZK	1 CZK = 0.0604 BND
13 Mrz 2026	1 BND = 16.6662 CZK	1 CZK = 0.06 BND
14 Mrz 2026	1 BND = 16.7482 CZK	1 CZK = 0.0597 BND
15 Mrz 2026	1 BND = 16.7482 CZK	1 CZK = 0.0597 BND
16 Mrz 2026	1 BND = 16.6402 CZK	1 CZK = 0.0601 BND
17 Mrz 2026	1 BND = 16.62 CZK	1 CZK = 0.0602 BND
18 Mrz 2026	1 BND = 16.59 CZK	1 CZK = 0.0603 BND
19 Mrz 2026	1 BND = 16.6294 CZK	1 CZK = 0.0601 BND
20 Mrz 2026	1 BND = 16.5615 CZK	1 CZK = 0.0604 BND
21 Mrz 2026	1 BND = 16.5654 CZK	1 CZK = 0.0604 BND
22 Mrz 2026	1 BND = 16.5654 CZK	1 CZK = 0.0604 BND
23 Mrz 2026	1 BND = 16.559 CZK	1 CZK = 0.0604 BND
24 Mrz 2026	1 BND = 16.5116 CZK	1 CZK = 0.0606 BND
25 Mrz 2026	1 BND = 16.472 CZK	1 CZK = 0.0607 BND
26 Mrz 2026	1 BND = 16.5279 CZK	1 CZK = 0.0605 BND
27 Mrz 2026	1 BND = 16.5506 CZK	1 CZK = 0.0604 BND
28 Mrz 2026	1 BND = 16.5462 CZK	1 CZK = 0.0604 BND
29 Mrz 2026	1 BND = 16.6021 CZK	1 CZK = 0.0602 BND
30 Mrz 2026	1 BND = 16.5588 CZK	1 CZK = 0.0604 BND
31 Mrz 2026	1 BND = 16.5208 CZK	1 CZK = 0.0605 BND

Apr 2026

Datum	BND-CZK	CZK-BND
01 Apr 2026	1 BND = 16.4625 CZK	1 CZK = 0.0607 BND
02 Apr 2026	1 BND = 16.5431 CZK	1 CZK = 0.0604 BND
03 Apr 2026	1 BND = 16.5341 CZK	1 CZK = 0.0605 BND
04 Apr 2026	1 BND = 16.5655 CZK	1 CZK = 0.0604 BND
05 Apr 2026	1 BND = 16.5655 CZK	1 CZK = 0.0604 BND
06 Apr 2026	1 BND = 16.5107 CZK	1 CZK = 0.0606 BND
07 Apr 2026	1 BND = 16.5109 CZK	1 CZK = 0.0606 BND
08 Apr 2026	1 BND = 16.3577 CZK	1 CZK = 0.0611 BND
09 Apr 2026	1 BND = 16.3881 CZK	1 CZK = 0.061 BND
10 Apr 2026	1 BND = 16.3313 CZK	1 CZK = 0.0612 BND
11 Apr 2026	1 BND = 16.3389 CZK	1 CZK = 0.0612 BND
12 Apr 2026	1 BND = 16.3389 CZK	1 CZK = 0.0612 BND
13 Apr 2026	1 BND = 16.3504 CZK	1 CZK = 0.0612 BND
14 Apr 2026	1 BND = 16.2386 CZK	1 CZK = 0.0616 BND
15 Apr 2026	1 BND = 16.2547 CZK	1 CZK = 0.0615 BND
16 Apr 2026	1 BND = 16.2555 CZK	1 CZK = 0.0615 BND
17 Apr 2026	1 BND = 16.2047 CZK	1 CZK = 0.0617 BND
18 Apr 2026	1 BND = 16.1866 CZK	1 CZK = 0.0618 BND
19 Apr 2026	1 BND = 16.1866 CZK	1 CZK = 0.0618 BND
20 Apr 2026	1 BND = 16.232 CZK	1 CZK = 0.0616 BND
21 Apr 2026	1 BND = 16.2429 CZK	1 CZK = 0.0616 BND
22 Apr 2026	1 BND = 16.289 CZK	1 CZK = 0.0614 BND
23 Apr 2026	1 BND = 16.2916 CZK	1 CZK = 0.0614 BND
24 Apr 2026	1 BND = 16.2845 CZK	1 CZK = 0.0614 BND
25 Apr 2026	1 BND = 16.2919 CZK	1 CZK = 0.0614 BND
26 Apr 2026	1 BND = 16.2919 CZK	1 CZK = 0.0614 BND
27 Apr 2026	1 BND = 16.2795 CZK	1 CZK = 0.0614 BND
28 Apr 2026	1 BND = 16.3435 CZK	1 CZK = 0.0612 BND
29 Apr 2026	1 BND = 16.3094 CZK	1 CZK = 0.0613 BND
30 Apr 2026	1 BND = 16.2969 CZK	1 CZK = 0.0614 BND

May 2026

Datum	BND-CZK	CZK-BND
01 Mai 2026	1 BND = 16.2583 CZK	1 CZK = 0.0615 BND
02 Mai 2026	1 BND = 16.2918 CZK	1 CZK = 0.0614 BND
03 Mai 2026	1 BND = 16.2918 CZK	1 CZK = 0.0614 BND
04 Mai 2026	1 BND = 16.3454 CZK	1 CZK = 0.0612 BND
05 Mai 2026	1 BND = 16.3262 CZK	1 CZK = 0.0613 BND
06 Mai 2026	1 BND = 16.3018 CZK	1 CZK = 0.0613 BND
07 Mai 2026	1 BND = 16.3153 CZK	1 CZK = 0.0613 BND
08 Mai 2026	1 BND = 16.2964 CZK	1 CZK = 0.0614 BND
09 Mai 2026	1 BND = 16.3183 CZK	1 CZK = 0.0613 BND
10 Mai 2026	1 BND = 16.3183 CZK	1 CZK = 0.0613 BND
11 Mai 2026	1 BND = 16.2813 CZK	1 CZK = 0.0614 BND
12 Mai 2026	1 BND = 16.2752 CZK	1 CZK = 0.0614 BND
13 Mai 2026	1 BND = 16.3309 CZK	1 CZK = 0.0612 BND
14 Mai 2026	1 BND = 16.3013 CZK	1 CZK = 0.0613 BND
15 Mai 2026	1 BND = 16.3615 CZK	1 CZK = 0.0611 BND

BND-CZK und CZK-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Tschechische Krone (CZK) ist die Währung in Tschechische Republik. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Tschechische Republik abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten