> BND-DJF und DJF-BND Wechselkurse - 2025

BND-DJF und DJF-BND Wechselkurse - 2025

BND-DJF und DJF-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - DJF und DJF - BND für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BND = 133,742 DJF

1 DJF = 0,0075 BND

1J 2J 3J

BND in DJFDJF in BND

Jan 2025

Datum	BND-DJF	DJF-BND
01 Jan 2025	1 BND = 131.179 DJF	1 DJF = 0.0076 BND
02 Jan 2025	1 BND = 130.451 DJF	1 DJF = 0.0077 BND
03 Jan 2025	1 BND = 129.9794 DJF	1 DJF = 0.0077 BND
04 Jan 2025	1 BND = 129.9851 DJF	1 DJF = 0.0077 BND
05 Jan 2025	1 BND = 129.9851 DJF	1 DJF = 0.0077 BND
06 Jan 2025	1 BND = 130.9752 DJF	1 DJF = 0.0076 BND
07 Jan 2025	1 BND = 130.8127 DJF	1 DJF = 0.0076 BND
08 Jan 2025	1 BND = 130.0716 DJF	1 DJF = 0.0077 BND
09 Jan 2025	1 BND = 130.0821 DJF	1 DJF = 0.0077 BND
10 Jan 2025	1 BND = 130.208 DJF	1 DJF = 0.0077 BND
11 Jan 2025	1 BND = 130.208 DJF	1 DJF = 0.0077 BND
12 Jan 2025	1 BND = 130.208 DJF	1 DJF = 0.0077 BND
13 Jan 2025	1 BND = 129.5469 DJF	1 DJF = 0.0077 BND
14 Jan 2025	1 BND = 130.0052 DJF	1 DJF = 0.0077 BND
15 Jan 2025	1 BND = 130.2181 DJF	1 DJF = 0.0077 BND
16 Jan 2025	1 BND = 130.2623 DJF	1 DJF = 0.0077 BND
17 Jan 2025	1 BND = 130.3073 DJF	1 DJF = 0.0077 BND
18 Jan 2025	1 BND = 130.306 DJF	1 DJF = 0.0077 BND
19 Jan 2025	1 BND = 130.306 DJF	1 DJF = 0.0077 BND
20 Jan 2025	1 BND = 130.3073 DJF	1 DJF = 0.0077 BND
21 Jan 2025	1 BND = 130.9167 DJF	1 DJF = 0.0076 BND
22 Jan 2025	1 BND = 130.9325 DJF	1 DJF = 0.0076 BND
23 Jan 2025	1 BND = 131.2504 DJF	1 DJF = 0.0076 BND
24 Jan 2025	1 BND = 132.0854 DJF	1 DJF = 0.0076 BND
25 Jan 2025	1 BND = 132.0861 DJF	1 DJF = 0.0076 BND
26 Jan 2025	1 BND = 132.0861 DJF	1 DJF = 0.0076 BND
27 Jan 2025	1 BND = 132.5186 DJF	1 DJF = 0.0075 BND
28 Jan 2025	1 BND = 131.6757 DJF	1 DJF = 0.0076 BND
29 Jan 2025	1 BND = 131.8036 DJF	1 DJF = 0.0076 BND
30 Jan 2025	1 BND = 131.7646 DJF	1 DJF = 0.0076 BND
31 Jan 2025	1 BND = 131.2219 DJF	1 DJF = 0.0076 BND

Feb 2025

Datum	BND-DJF	DJF-BND
01 Feb 2025	1 BND = 131.0083 DJF	1 DJF = 0.0076 BND
02 Feb 2025	1 BND = 131.2194 DJF	1 DJF = 0.0076 BND
03 Feb 2025	1 BND = 130.2731 DJF	1 DJF = 0.0077 BND
04 Feb 2025	1 BND = 131.2531 DJF	1 DJF = 0.0076 BND
05 Feb 2025	1 BND = 132.0081 DJF	1 DJF = 0.0076 BND
06 Feb 2025	1 BND = 131.5826 DJF	1 DJF = 0.0076 BND
07 Feb 2025	1 BND = 131.8571 DJF	1 DJF = 0.0076 BND
08 Feb 2025	1 BND = 131.8571 DJF	1 DJF = 0.0076 BND
09 Feb 2025	1 BND = 131.8571 DJF	1 DJF = 0.0076 BND
10 Feb 2025	1 BND = 131.5466 DJF	1 DJF = 0.0076 BND
11 Feb 2025	1 BND = 131.3391 DJF	1 DJF = 0.0076 BND
12 Feb 2025	1 BND = 131.5867 DJF	1 DJF = 0.0076 BND
13 Feb 2025	1 BND = 131.5721 DJF	1 DJF = 0.0076 BND
14 Feb 2025	1 BND = 132.7203 DJF	1 DJF = 0.0075 BND
15 Feb 2025	1 BND = 132.7234 DJF	1 DJF = 0.0075 BND
16 Feb 2025	1 BND = 132.7234 DJF	1 DJF = 0.0075 BND
17 Feb 2025	1 BND = 132.788 DJF	1 DJF = 0.0075 BND
18 Feb 2025	1 BND = 132.6965 DJF	1 DJF = 0.0075 BND
19 Feb 2025	1 BND = 132.5432 DJF	1 DJF = 0.0075 BND
20 Feb 2025	1 BND = 133.0477 DJF	1 DJF = 0.0075 BND
21 Feb 2025	1 BND = 133.2213 DJF	1 DJF = 0.0075 BND
22 Feb 2025	1 BND = 133.2213 DJF	1 DJF = 0.0075 BND
23 Feb 2025	1 BND = 133.2213 DJF	1 DJF = 0.0075 BND
24 Feb 2025	1 BND = 133.0919 DJF	1 DJF = 0.0075 BND
25 Feb 2025	1 BND = 133.0224 DJF	1 DJF = 0.0075 BND
26 Feb 2025	1 BND = 133.0331 DJF	1 DJF = 0.0075 BND
27 Feb 2025	1 BND = 132.7481 DJF	1 DJF = 0.0075 BND
28 Feb 2025	1 BND = 132.0568 DJF	1 DJF = 0.0076 BND

Mar 2025

Datum	BND-DJF	DJF-BND
01 Mrz 2025	1 BND = 131.8695 DJF	1 DJF = 0.0076 BND
02 Mrz 2025	1 BND = 132.0567 DJF	1 DJF = 0.0076 BND
03 Mrz 2025	1 BND = 132.0648 DJF	1 DJF = 0.0076 BND
04 Mrz 2025	1 BND = 132.6897 DJF	1 DJF = 0.0075 BND
05 Mrz 2025	1 BND = 133.1708 DJF	1 DJF = 0.0075 BND
06 Mrz 2025	1 BND = 133.6495 DJF	1 DJF = 0.0075 BND
07 Mrz 2025	1 BND = 133.8135 DJF	1 DJF = 0.0075 BND
08 Mrz 2025	1 BND = 133.8135 DJF	1 DJF = 0.0075 BND
09 Mrz 2025	1 BND = 133.8135 DJF	1 DJF = 0.0075 BND
10 Mrz 2025	1 BND = 133.7718 DJF	1 DJF = 0.0075 BND
11 Mrz 2025	1 BND = 133.6757 DJF	1 DJF = 0.0075 BND
12 Mrz 2025	1 BND = 133.4733 DJF	1 DJF = 0.0075 BND
13 Mrz 2025	1 BND = 133.2943 DJF	1 DJF = 0.0075 BND
14 Mrz 2025	1 BND = 133.4171 DJF	1 DJF = 0.0075 BND
15 Mrz 2025	1 BND = 133.4158 DJF	1 DJF = 0.0075 BND
16 Mrz 2025	1 BND = 133.4158 DJF	1 DJF = 0.0075 BND
17 Mrz 2025	1 BND = 133.7335 DJF	1 DJF = 0.0075 BND
18 Mrz 2025	1 BND = 133.6565 DJF	1 DJF = 0.0075 BND
19 Mrz 2025	1 BND = 133.5848 DJF	1 DJF = 0.0075 BND
20 Mrz 2025	1 BND = 133.3713 DJF	1 DJF = 0.0075 BND
21 Mrz 2025	1 BND = 133.5199 DJF	1 DJF = 0.0075 BND
22 Mrz 2025	1 BND = 133.5199 DJF	1 DJF = 0.0075 BND
23 Mrz 2025	1 BND = 133.5199 DJF	1 DJF = 0.0075 BND
24 Mrz 2025	1 BND = 133.1447 DJF	1 DJF = 0.0075 BND
25 Mrz 2025	1 BND = 133.2491 DJF	1 DJF = 0.0075 BND
26 Mrz 2025	1 BND = 133.0991 DJF	1 DJF = 0.0075 BND
27 Mrz 2025	1 BND = 132.7935 DJF	1 DJF = 0.0075 BND
28 Mrz 2025	1 BND = 132.4876 DJF	1 DJF = 0.0075 BND
29 Mrz 2025	1 BND = 132.4875 DJF	1 DJF = 0.0075 BND
30 Mrz 2025	1 BND = 132.4875 DJF	1 DJF = 0.0075 BND
31 Mrz 2025	1 BND = 132.3809 DJF	1 DJF = 0.0076 BND

Apr 2025

Datum	BND-DJF	DJF-BND
01 Apr 2025	1 BND = 132.5846 DJF	1 DJF = 0.0075 BND
02 Apr 2025	1 BND = 132.5176 DJF	1 DJF = 0.0075 BND
03 Apr 2025	1 BND = 133.28 DJF	1 DJF = 0.0075 BND
04 Apr 2025	1 BND = 133.2 DJF	1 DJF = 0.0075 BND
05 Apr 2025	1 BND = 133.2 DJF	1 DJF = 0.0075 BND
06 Apr 2025	1 BND = 133.2 DJF	1 DJF = 0.0075 BND
07 Apr 2025	1 BND = 132.1796 DJF	1 DJF = 0.0076 BND
08 Apr 2025	1 BND = 131.8259 DJF	1 DJF = 0.0076 BND
09 Apr 2025	1 BND = 132.2199 DJF	1 DJF = 0.0076 BND
10 Apr 2025	1 BND = 133.1229 DJF	1 DJF = 0.0075 BND
11 Apr 2025	1 BND = 134.724 DJF	1 DJF = 0.0074 BND
12 Apr 2025	1 BND = 134.7228 DJF	1 DJF = 0.0074 BND
13 Apr 2025	1 BND = 134.7228 DJF	1 DJF = 0.0074 BND
14 Apr 2025	1 BND = 135.3672 DJF	1 DJF = 0.0074 BND
15 Apr 2025	1 BND = 135.3387 DJF	1 DJF = 0.0074 BND
16 Apr 2025	1 BND = 135.4975 DJF	1 DJF = 0.0074 BND
17 Apr 2025	1 BND = 135.6444 DJF	1 DJF = 0.0074 BND
18 Apr 2025	1 BND = 135.4498 DJF	1 DJF = 0.0074 BND
19 Apr 2025	1 BND = 135.4503 DJF	1 DJF = 0.0074 BND
20 Apr 2025	1 BND = 135.4503 DJF	1 DJF = 0.0074 BND
21 Apr 2025	1 BND = 135.4499 DJF	1 DJF = 0.0074 BND
22 Apr 2025	1 BND = 136.1688 DJF	1 DJF = 0.0073 BND
23 Apr 2025	1 BND = 135.8012 DJF	1 DJF = 0.0074 BND
24 Apr 2025	1 BND = 135.7813 DJF	1 DJF = 0.0074 BND
25 Apr 2025	1 BND = 135.4822 DJF	1 DJF = 0.0074 BND
26 Apr 2025	1 BND = 135.2167 DJF	1 DJF = 0.0074 BND
27 Apr 2025	1 BND = 135.2166 DJF	1 DJF = 0.0074 BND
28 Apr 2025	1 BND = 135.5304 DJF	1 DJF = 0.0074 BND
29 Apr 2025	1 BND = 135.8947 DJF	1 DJF = 0.0074 BND
30 Apr 2025	1 BND = 136.2951 DJF	1 DJF = 0.0073 BND

May 2025

Datum	BND-DJF	DJF-BND
01 Mai 2025	1 BND = 136.2974 DJF	1 DJF = 0.0073 BND
02 Mai 2025	1 BND = 137.2373 DJF	1 DJF = 0.0073 BND
03 Mai 2025	1 BND = 137.2373 DJF	1 DJF = 0.0073 BND
04 Mai 2025	1 BND = 137.2373 DJF	1 DJF = 0.0073 BND
05 Mai 2025	1 BND = 138.1616 DJF	1 DJF = 0.0072 BND
06 Mai 2025	1 BND = 138.0575 DJF	1 DJF = 0.0072 BND
07 Mai 2025	1 BND = 137.9242 DJF	1 DJF = 0.0073 BND
08 Mai 2025	1 BND = 137.3448 DJF	1 DJF = 0.0073 BND
09 Mai 2025	1 BND = 137.1613 DJF	1 DJF = 0.0073 BND
10 Mai 2025	1 BND = 136.9476 DJF	1 DJF = 0.0073 BND
11 Mai 2025	1 BND = 137.1644 DJF	1 DJF = 0.0073 BND
12 Mai 2025	1 BND = 136.2036 DJF	1 DJF = 0.0073 BND
13 Mai 2025	1 BND = 136.4315 DJF	1 DJF = 0.0073 BND
14 Mai 2025	1 BND = 137.2854 DJF	1 DJF = 0.0073 BND
15 Mai 2025	1 BND = 137.007 DJF	1 DJF = 0.0073 BND
16 Mai 2025	1 BND = 137.1382 DJF	1 DJF = 0.0073 BND
17 Mai 2025	1 BND = 137.1381 DJF	1 DJF = 0.0073 BND
18 Mai 2025	1 BND = 137.1381 DJF	1 DJF = 0.0073 BND
19 Mai 2025	1 BND = 137.637 DJF	1 DJF = 0.0073 BND
20 Mai 2025	1 BND = 137.3663 DJF	1 DJF = 0.0073 BND
21 Mai 2025	1 BND = 138.1594 DJF	1 DJF = 0.0072 BND
22 Mai 2025	1 BND = 137.8394 DJF	1 DJF = 0.0073 BND
23 Mai 2025	1 BND = 138.4315 DJF	1 DJF = 0.0072 BND
24 Mai 2025	1 BND = 138.4315 DJF	1 DJF = 0.0072 BND
25 Mai 2025	1 BND = 138.4315 DJF	1 DJF = 0.0072 BND
26 Mai 2025	1 BND = 138.6973 DJF	1 DJF = 0.0072 BND
27 Mai 2025	1 BND = 138.2387 DJF	1 DJF = 0.0072 BND
28 Mai 2025	1 BND = 138.2504 DJF	1 DJF = 0.0072 BND
29 Mai 2025	1 BND = 138.0969 DJF	1 DJF = 0.0072 BND
30 Mai 2025	1 BND = 137.962 DJF	1 DJF = 0.0072 BND
31 Mai 2025	1 BND = 137.7588 DJF	1 DJF = 0.0073 BND

Jun 2025

Datum	BND-DJF	DJF-BND
01 Jun 2025	1 BND = 137.9565 DJF	1 DJF = 0.0072 BND
02 Jun 2025	1 BND = 138.3999 DJF	1 DJF = 0.0072 BND
03 Jun 2025	1 BND = 138.2065 DJF	1 DJF = 0.0072 BND
04 Jun 2025	1 BND = 138.0552 DJF	1 DJF = 0.0072 BND

BND-DJF und DJF-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Djiboutian Franc (DJF) ist die Währung in Dschibuti. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Dschibuti abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten