> BND-DJF und DJF-BND Wechselkurse - 2026

BND-DJF und DJF-BND Wechselkurse - 2026

BND-DJF und DJF-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - DJF und DJF - BND für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BND = 139,5403 DJF

1 DJF = 0,0072 BND

1J 2J 3J

BND in DJFDJF in BND

Jan 2026

Datum	BND-DJF	DJF-BND
01 Jan 2026	1 BND = 138.1408 DJF	1 DJF = 0.0072 BND
02 Jan 2026	1 BND = 138.3942 DJF	1 DJF = 0.0072 BND
03 Jan 2026	1 BND = 138.3942 DJF	1 DJF = 0.0072 BND
04 Jan 2026	1 BND = 138.3942 DJF	1 DJF = 0.0072 BND
05 Jan 2026	1 BND = 138.3658 DJF	1 DJF = 0.0072 BND
06 Jan 2026	1 BND = 139.1588 DJF	1 DJF = 0.0072 BND
07 Jan 2026	1 BND = 138.9592 DJF	1 DJF = 0.0072 BND
08 Jan 2026	1 BND = 138.6789 DJF	1 DJF = 0.0072 BND
09 Jan 2026	1 BND = 138.4359 DJF	1 DJF = 0.0072 BND
10 Jan 2026	1 BND = 138.1298 DJF	1 DJF = 0.0072 BND
11 Jan 2026	1 BND = 138.4354 DJF	1 DJF = 0.0072 BND
12 Jan 2026	1 BND = 138.4344 DJF	1 DJF = 0.0072 BND
13 Jan 2026	1 BND = 138.3698 DJF	1 DJF = 0.0072 BND
14 Jan 2026	1 BND = 138.258 DJF	1 DJF = 0.0072 BND
15 Jan 2026	1 BND = 138.2928 DJF	1 DJF = 0.0072 BND
16 Jan 2026	1 BND = 138.334 DJF	1 DJF = 0.0072 BND
17 Jan 2026	1 BND = 138.334 DJF	1 DJF = 0.0072 BND
18 Jan 2026	1 BND = 138.334 DJF	1 DJF = 0.0072 BND
19 Jan 2026	1 BND = 138.5387 DJF	1 DJF = 0.0072 BND
20 Jan 2026	1 BND = 138.8735 DJF	1 DJF = 0.0072 BND
21 Jan 2026	1 BND = 138.7766 DJF	1 DJF = 0.0072 BND
22 Jan 2026	1 BND = 138.7363 DJF	1 DJF = 0.0072 BND
23 Jan 2026	1 BND = 139.2248 DJF	1 DJF = 0.0072 BND
24 Jan 2026	1 BND = 139.226 DJF	1 DJF = 0.0072 BND
25 Jan 2026	1 BND = 139.226 DJF	1 DJF = 0.0072 BND
26 Jan 2026	1 BND = 140.3224 DJF	1 DJF = 0.0071 BND
27 Jan 2026	1 BND = 140.6048 DJF	1 DJF = 0.0071 BND
28 Jan 2026	1 BND = 141.1221 DJF	1 DJF = 0.0071 BND
29 Jan 2026	1 BND = 141.118 DJF	1 DJF = 0.0071 BND
30 Jan 2026	1 BND = 140.6102 DJF	1 DJF = 0.0071 BND
31 Jan 2026	1 BND = 140.6066 DJF	1 DJF = 0.0071 BND

Feb 2026

Datum	BND-DJF	DJF-BND
01 Feb 2026	1 BND = 140.6066 DJF	1 DJF = 0.0071 BND
02 Feb 2026	1 BND = 140.1945 DJF	1 DJF = 0.0071 BND
03 Feb 2026	1 BND = 140.0963 DJF	1 DJF = 0.0071 BND
04 Feb 2026	1 BND = 139.9491 DJF	1 DJF = 0.0071 BND
05 Feb 2026	1 BND = 139.8176 DJF	1 DJF = 0.0072 BND
06 Feb 2026	1 BND = 139.8362 DJF	1 DJF = 0.0072 BND
07 Feb 2026	1 BND = 139.8361 DJF	1 DJF = 0.0072 BND
08 Feb 2026	1 BND = 139.8361 DJF	1 DJF = 0.0072 BND
09 Feb 2026	1 BND = 140.3272 DJF	1 DJF = 0.0071 BND
10 Feb 2026	1 BND = 140.6542 DJF	1 DJF = 0.0071 BND
11 Feb 2026	1 BND = 141.0531 DJF	1 DJF = 0.0071 BND
12 Feb 2026	1 BND = 141.2421 DJF	1 DJF = 0.0071 BND
13 Feb 2026	1 BND = 140.8883 DJF	1 DJF = 0.0071 BND
14 Feb 2026	1 BND = 140.8806 DJF	1 DJF = 0.0071 BND
15 Feb 2026	1 BND = 140.8806 DJF	1 DJF = 0.0071 BND
16 Feb 2026	1 BND = 141.0956 DJF	1 DJF = 0.0071 BND
17 Feb 2026	1 BND = 140.9443 DJF	1 DJF = 0.0071 BND
18 Feb 2026	1 BND = 140.8851 DJF	1 DJF = 0.0071 BND
19 Feb 2026	1 BND = 140.4781 DJF	1 DJF = 0.0071 BND
20 Feb 2026	1 BND = 140.3268 DJF	1 DJF = 0.0071 BND
21 Feb 2026	1 BND = 140.3268 DJF	1 DJF = 0.0071 BND
22 Feb 2026	1 BND = 140.3268 DJF	1 DJF = 0.0071 BND
23 Feb 2026	1 BND = 140.3268 DJF	1 DJF = 0.0071 BND
24 Feb 2026	1 BND = 140.5579 DJF	1 DJF = 0.0071 BND
25 Feb 2026	1 BND = 140.6777 DJF	1 DJF = 0.0071 BND
26 Feb 2026	1 BND = 140.943 DJF	1 DJF = 0.0071 BND
27 Feb 2026	1 BND = 140.6681 DJF	1 DJF = 0.0071 BND
28 Feb 2026	1 BND = 140.6681 DJF	1 DJF = 0.0071 BND

Mar 2026

Datum	BND-DJF	DJF-BND
01 Mrz 2026	1 BND = 140.6681 DJF	1 DJF = 0.0071 BND
02 Mrz 2026	1 BND = 140.0408 DJF	1 DJF = 0.0071 BND
03 Mrz 2026	1 BND = 139.2489 DJF	1 DJF = 0.0072 BND
04 Mrz 2026	1 BND = 139.6724 DJF	1 DJF = 0.0072 BND
05 Mrz 2026	1 BND = 139.4481 DJF	1 DJF = 0.0072 BND
06 Mrz 2026	1 BND = 138.9702 DJF	1 DJF = 0.0072 BND
07 Mrz 2026	1 BND = 138.9714 DJF	1 DJF = 0.0072 BND
08 Mrz 2026	1 BND = 138.9714 DJF	1 DJF = 0.0072 BND
09 Mrz 2026	1 BND = 139.0623 DJF	1 DJF = 0.0072 BND
10 Mrz 2026	1 BND = 140.0249 DJF	1 DJF = 0.0071 BND
11 Mrz 2026	1 BND = 139.8446 DJF	1 DJF = 0.0072 BND
12 Mrz 2026	1 BND = 139.6897 DJF	1 DJF = 0.0072 BND
13 Mrz 2026	1 BND = 139.1592 DJF	1 DJF = 0.0072 BND
14 Mrz 2026	1 BND = 139.1592 DJF	1 DJF = 0.0072 BND
15 Mrz 2026	1 BND = 139.1592 DJF	1 DJF = 0.0072 BND
16 Mrz 2026	1 BND = 139.2072 DJF	1 DJF = 0.0072 BND
17 Mrz 2026	1 BND = 139.3582 DJF	1 DJF = 0.0072 BND
18 Mrz 2026	1 BND = 139.4613 DJF	1 DJF = 0.0072 BND
19 Mrz 2026	1 BND = 138.7976 DJF	1 DJF = 0.0072 BND
20 Mrz 2026	1 BND = 139.2391 DJF	1 DJF = 0.0072 BND
21 Mrz 2026	1 BND = 139.2391 DJF	1 DJF = 0.0072 BND
22 Mrz 2026	1 BND = 139.2391 DJF	1 DJF = 0.0072 BND
23 Mrz 2026	1 BND = 139.1833 DJF	1 DJF = 0.0072 BND
24 Mrz 2026	1 BND = 139.1756 DJF	1 DJF = 0.0072 BND
25 Mrz 2026	1 BND = 139.3105 DJF	1 DJF = 0.0072 BND
26 Mrz 2026	1 BND = 138.5691 DJF	1 DJF = 0.0072 BND
27 Mrz 2026	1 BND = 138.2855 DJF	1 DJF = 0.0072 BND
28 Mrz 2026	1 BND = 137.9956 DJF	1 DJF = 0.0072 BND
29 Mrz 2026	1 BND = 138.2819 DJF	1 DJF = 0.0072 BND
30 Mrz 2026	1 BND = 138.0313 DJF	1 DJF = 0.0072 BND
31 Mrz 2026	1 BND = 137.9349 DJF	1 DJF = 0.0072 BND

Apr 2026

Datum	BND-DJF	DJF-BND
01 Apr 2026	1 BND = 138.8073 DJF	1 DJF = 0.0072 BND
02 Apr 2026	1 BND = 138.2412 DJF	1 DJF = 0.0072 BND
03 Apr 2026	1 BND = 138.2562 DJF	1 DJF = 0.0072 BND
04 Apr 2026	1 BND = 138.293 DJF	1 DJF = 0.0072 BND
05 Apr 2026	1 BND = 138.293 DJF	1 DJF = 0.0072 BND
06 Apr 2026	1 BND = 138.2926 DJF	1 DJF = 0.0072 BND
07 Apr 2026	1 BND = 138.6362 DJF	1 DJF = 0.0072 BND
08 Apr 2026	1 BND = 139.6888 DJF	1 DJF = 0.0072 BND
09 Apr 2026	1 BND = 139.6118 DJF	1 DJF = 0.0072 BND
10 Apr 2026	1 BND = 139.7354 DJF	1 DJF = 0.0072 BND
11 Apr 2026	1 BND = 139.7521 DJF	1 DJF = 0.0072 BND
12 Apr 2026	1 BND = 139.7521 DJF	1 DJF = 0.0072 BND
13 Apr 2026	1 BND = 139.6112 DJF	1 DJF = 0.0072 BND
14 Apr 2026	1 BND = 140.028 DJF	1 DJF = 0.0071 BND
15 Apr 2026	1 BND = 139.9726 DJF	1 DJF = 0.0071 BND
16 Apr 2026	1 BND = 139.9954 DJF	1 DJF = 0.0071 BND
17 Apr 2026	1 BND = 139.9268 DJF	1 DJF = 0.0071 BND
18 Apr 2026	1 BND = 139.9267 DJF	1 DJF = 0.0071 BND
19 Apr 2026	1 BND = 139.9267 DJF	1 DJF = 0.0071 BND
20 Apr 2026	1 BND = 140.1043 DJF	1 DJF = 0.0071 BND
21 Apr 2026	1 BND = 140.0401 DJF	1 DJF = 0.0071 BND
22 Apr 2026	1 BND = 139.8984 DJF	1 DJF = 0.0071 BND
23 Apr 2026	1 BND = 139.9014 DJF	1 DJF = 0.0071 BND
24 Apr 2026	1 BND = 139.4041 DJF	1 DJF = 0.0072 BND
25 Apr 2026	1 BND = 139.4047 DJF	1 DJF = 0.0072 BND
26 Apr 2026	1 BND = 139.4047 DJF	1 DJF = 0.0072 BND
27 Apr 2026	1 BND = 139.8663 DJF	1 DJF = 0.0071 BND
28 Apr 2026	1 BND = 139.4627 DJF	1 DJF = 0.0072 BND
29 Apr 2026	1 BND = 139.453 DJF	1 DJF = 0.0072 BND
30 Apr 2026	1 BND = 139.5957 DJF	1 DJF = 0.0072 BND

May 2026

Datum	BND-DJF	DJF-BND
01 Mai 2026	1 BND = 139.2902 DJF	1 DJF = 0.0072 BND
02 Mai 2026	1 BND = 139.2906 DJF	1 DJF = 0.0072 BND
03 Mai 2026	1 BND = 139.2906 DJF	1 DJF = 0.0072 BND
04 Mai 2026	1 BND = 139.6209 DJF	1 DJF = 0.0072 BND
05 Mai 2026	1 BND = 139.452 DJF	1 DJF = 0.0072 BND
06 Mai 2026	1 BND = 140.6566 DJF	1 DJF = 0.0071 BND
07 Mai 2026	1 BND = 140.661 DJF	1 DJF = 0.0071 BND
08 Mai 2026	1 BND = 140.4371 DJF	1 DJF = 0.0071 BND
09 Mai 2026	1 BND = 140.4371 DJF	1 DJF = 0.0071 BND
10 Mai 2026	1 BND = 140.4371 DJF	1 DJF = 0.0071 BND
11 Mai 2026	1 BND = 140.2436 DJF	1 DJF = 0.0071 BND
12 Mai 2026	1 BND = 139.8824 DJF	1 DJF = 0.0071 BND
13 Mai 2026	1 BND = 139.935 DJF	1 DJF = 0.0071 BND
14 Mai 2026	1 BND = 139.8508 DJF	1 DJF = 0.0072 BND
15 Mai 2026	1 BND = 139.2963 DJF	1 DJF = 0.0072 BND

BND-DJF und DJF-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Djiboutian Franc (DJF) ist die Währung in Dschibuti. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Dschibuti abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten