> BND-DKK und DKK-BND Wechselkurse - 2025

BND-DKK und DKK-BND Wechselkurse - 2025

BND-DKK und DKK-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - DKK und DKK - BND für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BND = 5,2551 DKK

1 DKK = 0,1903 BND

1J 2J 3J

BND in DKKDKK in BND

Jan 2025

Datum	BND-DKK	DKK-BND
01 Jan 2025	1 BND = 5.2903 DKK	1 DKK = 0.189 BND
02 Jan 2025	1 BND = 5.2914 DKK	1 DKK = 0.189 BND
03 Jan 2025	1 BND = 5.2855 DKK	1 DKK = 0.1892 BND
04 Jan 2025	1 BND = 5.2899 DKK	1 DKK = 0.189 BND
05 Jan 2025	1 BND = 5.2899 DKK	1 DKK = 0.189 BND
06 Jan 2025	1 BND = 5.261 DKK	1 DKK = 0.1901 BND
07 Jan 2025	1 BND = 5.2713 DKK	1 DKK = 0.1897 BND
08 Jan 2025	1 BND = 5.2894 DKK	1 DKK = 0.1891 BND
09 Jan 2025	1 BND = 5.2911 DKK	1 DKK = 0.189 BND
10 Jan 2025	1 BND = 5.2932 DKK	1 DKK = 0.1889 BND
11 Jan 2025	1 BND = 5.3009 DKK	1 DKK = 0.1886 BND
12 Jan 2025	1 BND = 5.3009 DKK	1 DKK = 0.1886 BND
13 Jan 2025	1 BND = 5.32 DKK	1 DKK = 0.188 BND
14 Jan 2025	1 BND = 5.3065 DKK	1 DKK = 0.1884 BND
15 Jan 2025	1 BND = 5.2971 DKK	1 DKK = 0.1888 BND
16 Jan 2025	1 BND = 5.3046 DKK	1 DKK = 0.1885 BND
17 Jan 2025	1 BND = 5.3009 DKK	1 DKK = 0.1886 BND
18 Jan 2025	1 BND = 5.316 DKK	1 DKK = 0.1881 BND
19 Jan 2025	1 BND = 5.3167 DKK	1 DKK = 0.1881 BND
20 Jan 2025	1 BND = 5.2895 DKK	1 DKK = 0.1891 BND
21 Jan 2025	1 BND = 5.2972 DKK	1 DKK = 0.1888 BND
22 Jan 2025	1 BND = 5.2823 DKK	1 DKK = 0.1893 BND
23 Jan 2025	1 BND = 5.2802 DKK	1 DKK = 0.1894 BND
24 Jan 2025	1 BND = 5.2805 DKK	1 DKK = 0.1894 BND
25 Jan 2025	1 BND = 5.2843 DKK	1 DKK = 0.1892 BND
26 Jan 2025	1 BND = 5.2843 DKK	1 DKK = 0.1892 BND
27 Jan 2025	1 BND = 5.2832 DKK	1 DKK = 0.1893 BND
28 Jan 2025	1 BND = 5.2908 DKK	1 DKK = 0.189 BND
29 Jan 2025	1 BND = 5.3059 DKK	1 DKK = 0.1885 BND
30 Jan 2025	1 BND = 5.3119 DKK	1 DKK = 0.1883 BND
31 Jan 2025	1 BND = 5.2975 DKK	1 DKK = 0.1888 BND

Feb 2025

Datum	BND-DKK	DKK-BND
01 Feb 2025	1 BND = 5.3091 DKK	1 DKK = 0.1884 BND
02 Feb 2025	1 BND = 5.3001 DKK	1 DKK = 0.1887 BND
03 Feb 2025	1 BND = 5.3176 DKK	1 DKK = 0.1881 BND
04 Feb 2025	1 BND = 5.3255 DKK	1 DKK = 0.1878 BND
05 Feb 2025	1 BND = 5.307 DKK	1 DKK = 0.1884 BND
06 Feb 2025	1 BND = 5.3193 DKK	1 DKK = 0.188 BND
07 Feb 2025	1 BND = 5.3206 DKK	1 DKK = 0.1879 BND
08 Feb 2025	1 BND = 5.3247 DKK	1 DKK = 0.1878 BND
09 Feb 2025	1 BND = 5.3247 DKK	1 DKK = 0.1878 BND
10 Feb 2025	1 BND = 5.3355 DKK	1 DKK = 0.1874 BND
11 Feb 2025	1 BND = 5.3277 DKK	1 DKK = 0.1877 BND
12 Feb 2025	1 BND = 5.3114 DKK	1 DKK = 0.1883 BND
13 Feb 2025	1 BND = 5.3181 DKK	1 DKK = 0.188 BND
14 Feb 2025	1 BND = 5.3059 DKK	1 DKK = 0.1885 BND
15 Feb 2025	1 BND = 5.3155 DKK	1 DKK = 0.1881 BND
16 Feb 2025	1 BND = 5.3155 DKK	1 DKK = 0.1881 BND
17 Feb 2025	1 BND = 5.3095 DKK	1 DKK = 0.1883 BND
18 Feb 2025	1 BND = 5.3117 DKK	1 DKK = 0.1883 BND
19 Feb 2025	1 BND = 5.3267 DKK	1 DKK = 0.1877 BND
20 Feb 2025	1 BND = 5.3404 DKK	1 DKK = 0.1873 BND
21 Feb 2025	1 BND = 5.328 DKK	1 DKK = 0.1877 BND
22 Feb 2025	1 BND = 5.3319 DKK	1 DKK = 0.1875 BND
23 Feb 2025	1 BND = 5.3319 DKK	1 DKK = 0.1875 BND
24 Feb 2025	1 BND = 5.3309 DKK	1 DKK = 0.1876 BND
25 Feb 2025	1 BND = 5.3155 DKK	1 DKK = 0.1881 BND
26 Feb 2025	1 BND = 5.3095 DKK	1 DKK = 0.1883 BND
27 Feb 2025	1 BND = 5.3069 DKK	1 DKK = 0.1884 BND
28 Feb 2025	1 BND = 5.3155 DKK	1 DKK = 0.1881 BND

Mar 2025

Datum	BND-DKK	DKK-BND
01 Mrz 2025	1 BND = 5.3329 DKK	1 DKK = 0.1875 BND
02 Mrz 2025	1 BND = 5.3201 DKK	1 DKK = 0.188 BND
03 Mrz 2025	1 BND = 5.2903 DKK	1 DKK = 0.189 BND
04 Mrz 2025	1 BND = 5.2685 DKK	1 DKK = 0.1898 BND
05 Mrz 2025	1 BND = 5.2235 DKK	1 DKK = 0.1914 BND
06 Mrz 2025	1 BND = 5.1846 DKK	1 DKK = 0.1929 BND
07 Mrz 2025	1 BND = 5.1642 DKK	1 DKK = 0.1936 BND
08 Mrz 2025	1 BND = 5.1671 DKK	1 DKK = 0.1935 BND
09 Mrz 2025	1 BND = 5.1671 DKK	1 DKK = 0.1935 BND
10 Mrz 2025	1 BND = 5.1652 DKK	1 DKK = 0.1936 BND
11 Mrz 2025	1 BND = 5.1285 DKK	1 DKK = 0.195 BND
12 Mrz 2025	1 BND = 5.1263 DKK	1 DKK = 0.1951 BND
13 Mrz 2025	1 BND = 5.1427 DKK	1 DKK = 0.1945 BND
14 Mrz 2025	1 BND = 5.1273 DKK	1 DKK = 0.195 BND
15 Mrz 2025	1 BND = 5.1506 DKK	1 DKK = 0.1942 BND
16 Mrz 2025	1 BND = 5.1506 DKK	1 DKK = 0.1942 BND
17 Mrz 2025	1 BND = 5.1422 DKK	1 DKK = 0.1945 BND
18 Mrz 2025	1 BND = 5.1374 DKK	1 DKK = 0.1947 BND
19 Mrz 2025	1 BND = 5.1308 DKK	1 DKK = 0.1949 BND
20 Mrz 2025	1 BND = 5.1569 DKK	1 DKK = 0.1939 BND
21 Mrz 2025	1 BND = 5.1656 DKK	1 DKK = 0.1936 BND
22 Mrz 2025	1 BND = 5.1846 DKK	1 DKK = 0.1929 BND
23 Mrz 2025	1 BND = 5.1846 DKK	1 DKK = 0.1929 BND
24 Mrz 2025	1 BND = 5.1472 DKK	1 DKK = 0.1943 BND
25 Mrz 2025	1 BND = 5.1628 DKK	1 DKK = 0.1937 BND
26 Mrz 2025	1 BND = 5.1658 DKK	1 DKK = 0.1936 BND
27 Mrz 2025	1 BND = 5.1662 DKK	1 DKK = 0.1936 BND
28 Mrz 2025	1 BND = 5.1548 DKK	1 DKK = 0.194 BND
29 Mrz 2025	1 BND = 5.1866 DKK	1 DKK = 0.1928 BND
30 Mrz 2025	1 BND = 5.1866 DKK	1 DKK = 0.1928 BND
31 Mrz 2025	1 BND = 5.1362 DKK	1 DKK = 0.1947 BND

Apr 2025

Datum	BND-DKK	DKK-BND
01 Apr 2025	1 BND = 5.1475 DKK	1 DKK = 0.1943 BND
02 Apr 2025	1 BND = 5.1411 DKK	1 DKK = 0.1945 BND
03 Apr 2025	1 BND = 5.0353 DKK	1 DKK = 0.1986 BND
04 Apr 2025	1 BND = 5.0551 DKK	1 DKK = 0.1978 BND

BND-DKK und DKK-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Dänische Krone (DKK) ist die Währung in Dänemark. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Dänemark abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten