> BND-DZD und DZD-BND Wechselkurse - 2026

BND-DZD und DZD-BND Wechselkurse - 2026

BND-DZD und DZD-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - DZD und DZD - BND für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BND = 102,846 DZD

1 DZD = 0,0097 BND

1J 2J 3J

BND in DZDDZD in BND

Jan 2026

Datum	BND-DZD	DZD-BND
01 Jan 2026	1 BND = 100.7103 DZD	1 DZD = 0.0099 BND
02 Jan 2026	1 BND = 100.8581 DZD	1 DZD = 0.0099 BND
03 Jan 2026	1 BND = 101.0568 DZD	1 DZD = 0.0099 BND
04 Jan 2026	1 BND = 101.0568 DZD	1 DZD = 0.0099 BND
05 Jan 2026	1 BND = 100.9531 DZD	1 DZD = 0.0099 BND
06 Jan 2026	1 BND = 101.459 DZD	1 DZD = 0.0099 BND
07 Jan 2026	1 BND = 101.3671 DZD	1 DZD = 0.0099 BND
08 Jan 2026	1 BND = 101.1856 DZD	1 DZD = 0.0099 BND
09 Jan 2026	1 BND = 101.0468 DZD	1 DZD = 0.0099 BND
10 Jan 2026	1 BND = 101.5039 DZD	1 DZD = 0.0099 BND
11 Jan 2026	1 BND = 101.4412 DZD	1 DZD = 0.0099 BND
12 Jan 2026	1 BND = 101.0388 DZD	1 DZD = 0.0099 BND
13 Jan 2026	1 BND = 101.0413 DZD	1 DZD = 0.0099 BND
14 Jan 2026	1 BND = 100.9117 DZD	1 DZD = 0.0099 BND
15 Jan 2026	1 BND = 101.1203 DZD	1 DZD = 0.0099 BND
16 Jan 2026	1 BND = 101.1586 DZD	1 DZD = 0.0099 BND
17 Jan 2026	1 BND = 100.7982 DZD	1 DZD = 0.0099 BND
18 Jan 2026	1 BND = 100.7982 DZD	1 DZD = 0.0099 BND
19 Jan 2026	1 BND = 101.3095 DZD	1 DZD = 0.0099 BND
20 Jan 2026	1 BND = 101.222 DZD	1 DZD = 0.0099 BND
21 Jan 2026	1 BND = 101.1832 DZD	1 DZD = 0.0099 BND
22 Jan 2026	1 BND = 101.1789 DZD	1 DZD = 0.0099 BND
23 Jan 2026	1 BND = 101.4102 DZD	1 DZD = 0.0099 BND
24 Jan 2026	1 BND = 102.0375 DZD	1 DZD = 0.0098 BND
25 Jan 2026	1 BND = 102.0375 DZD	1 DZD = 0.0098 BND
26 Jan 2026	1 BND = 101.8838 DZD	1 DZD = 0.0098 BND
27 Jan 2026	1 BND = 101.9831 DZD	1 DZD = 0.0098 BND
28 Jan 2026	1 BND = 102.3816 DZD	1 DZD = 0.0098 BND
29 Jan 2026	1 BND = 102.2823 DZD	1 DZD = 0.0098 BND
30 Jan 2026	1 BND = 102.13 DZD	1 DZD = 0.0098 BND
31 Jan 2026	1 BND = 101.596 DZD	1 DZD = 0.0098 BND

Feb 2026

Datum	BND-DZD	DZD-BND
01 Feb 2026	1 BND = 102.0756 DZD	1 DZD = 0.0098 BND
02 Feb 2026	1 BND = 101.9898 DZD	1 DZD = 0.0098 BND
03 Feb 2026	1 BND = 102.2707 DZD	1 DZD = 0.0098 BND
04 Feb 2026	1 BND = 102.1214 DZD	1 DZD = 0.0098 BND
05 Feb 2026	1 BND = 102.0351 DZD	1 DZD = 0.0098 BND
06 Feb 2026	1 BND = 102.0265 DZD	1 DZD = 0.0098 BND
07 Feb 2026	1 BND = 102.0314 DZD	1 DZD = 0.0098 BND
08 Feb 2026	1 BND = 102.0314 DZD	1 DZD = 0.0098 BND
09 Feb 2026	1 BND = 102.0984 DZD	1 DZD = 0.0098 BND
10 Feb 2026	1 BND = 102.1769 DZD	1 DZD = 0.0098 BND
11 Feb 2026	1 BND = 102.5326 DZD	1 DZD = 0.0098 BND
12 Feb 2026	1 BND = 102.736 DZD	1 DZD = 0.0097 BND
13 Feb 2026	1 BND = 102.5825 DZD	1 DZD = 0.0097 BND
14 Feb 2026	1 BND = 102.1601 DZD	1 DZD = 0.0098 BND
15 Feb 2026	1 BND = 102.1601 DZD	1 DZD = 0.0098 BND
16 Feb 2026	1 BND = 102.7361 DZD	1 DZD = 0.0097 BND
17 Feb 2026	1 BND = 102.7303 DZD	1 DZD = 0.0097 BND
18 Feb 2026	1 BND = 102.7013 DZD	1 DZD = 0.0097 BND
19 Feb 2026	1 BND = 102.4051 DZD	1 DZD = 0.0098 BND
20 Feb 2026	1 BND = 102.5231 DZD	1 DZD = 0.0098 BND
21 Feb 2026	1 BND = 102.6438 DZD	1 DZD = 0.0097 BND
22 Feb 2026	1 BND = 102.6438 DZD	1 DZD = 0.0097 BND
23 Feb 2026	1 BND = 102.603 DZD	1 DZD = 0.0097 BND
24 Feb 2026	1 BND = 102.5151 DZD	1 DZD = 0.0098 BND
25 Feb 2026	1 BND = 102.6527 DZD	1 DZD = 0.0097 BND
26 Feb 2026	1 BND = 102.8754 DZD	1 DZD = 0.0097 BND
27 Feb 2026	1 BND = 102.7182 DZD	1 DZD = 0.0097 BND
28 Feb 2026	1 BND = 101.8295 DZD	1 DZD = 0.0098 BND

Mar 2026

Datum	BND-DZD	DZD-BND
01 Mrz 2026	1 BND = 101.8295 DZD	1 DZD = 0.0098 BND
02 Mrz 2026	1 BND = 102.3771 DZD	1 DZD = 0.0098 BND
03 Mrz 2026	1 BND = 102.3363 DZD	1 DZD = 0.0098 BND
04 Mrz 2026	1 BND = 102.6091 DZD	1 DZD = 0.0097 BND
05 Mrz 2026	1 BND = 102.4402 DZD	1 DZD = 0.0098 BND
06 Mrz 2026	1 BND = 102.6319 DZD	1 DZD = 0.0097 BND
07 Mrz 2026	1 BND = 102.6499 DZD	1 DZD = 0.0097 BND
08 Mrz 2026	1 BND = 102.6499 DZD	1 DZD = 0.0097 BND
09 Mrz 2026	1 BND = 102.9161 DZD	1 DZD = 0.0097 BND
10 Mrz 2026	1 BND = 103.3093 DZD	1 DZD = 0.0097 BND
11 Mrz 2026	1 BND = 103.2865 DZD	1 DZD = 0.0097 BND
12 Mrz 2026	1 BND = 103.521 DZD	1 DZD = 0.0097 BND
13 Mrz 2026	1 BND = 103.4787 DZD	1 DZD = 0.0097 BND
14 Mrz 2026	1 BND = 104.3507 DZD	1 DZD = 0.0096 BND
15 Mrz 2026	1 BND = 104.3507 DZD	1 DZD = 0.0096 BND
16 Mrz 2026	1 BND = 103.4973 DZD	1 DZD = 0.0097 BND
17 Mrz 2026	1 BND = 103.4515 DZD	1 DZD = 0.0097 BND
18 Mrz 2026	1 BND = 103.3196 DZD	1 DZD = 0.0097 BND
19 Mrz 2026	1 BND = 103.2071 DZD	1 DZD = 0.0097 BND
20 Mrz 2026	1 BND = 103.2412 DZD	1 DZD = 0.0097 BND
21 Mrz 2026	1 BND = 103.5849 DZD	1 DZD = 0.0097 BND
22 Mrz 2026	1 BND = 103.5849 DZD	1 DZD = 0.0097 BND
23 Mrz 2026	1 BND = 103.6691 DZD	1 DZD = 0.0096 BND
24 Mrz 2026	1 BND = 103.6942 DZD	1 DZD = 0.0096 BND
25 Mrz 2026	1 BND = 103.6065 DZD	1 DZD = 0.0097 BND
26 Mrz 2026	1 BND = 103.5887 DZD	1 DZD = 0.0097 BND
27 Mrz 2026	1 BND = 103.3638 DZD	1 DZD = 0.0097 BND
28 Mrz 2026	1 BND = 103.4854 DZD	1 DZD = 0.0097 BND
29 Mrz 2026	1 BND = 103.6284 DZD	1 DZD = 0.0096 BND
30 Mrz 2026	1 BND = 103.2898 DZD	1 DZD = 0.0097 BND
31 Mrz 2026	1 BND = 103.2532 DZD	1 DZD = 0.0097 BND

Apr 2026

Datum	BND-DZD	DZD-BND
01 Apr 2026	1 BND = 103.4764 DZD	1 DZD = 0.0097 BND
02 Apr 2026	1 BND = 103.3594 DZD	1 DZD = 0.0097 BND
03 Apr 2026	1 BND = 103.5424 DZD	1 DZD = 0.0097 BND
04 Apr 2026	1 BND = 103.6938 DZD	1 DZD = 0.0096 BND
05 Apr 2026	1 BND = 103.6938 DZD	1 DZD = 0.0096 BND
06 Apr 2026	1 BND = 103.6088 DZD	1 DZD = 0.0097 BND
07 Apr 2026	1 BND = 103.4939 DZD	1 DZD = 0.0097 BND
08 Apr 2026	1 BND = 103.8221 DZD	1 DZD = 0.0096 BND
09 Apr 2026	1 BND = 103.8103 DZD	1 DZD = 0.0096 BND
10 Apr 2026	1 BND = 103.8093 DZD	1 DZD = 0.0096 BND
11 Apr 2026	1 BND = 103.9411 DZD	1 DZD = 0.0096 BND
12 Apr 2026	1 BND = 103.9411 DZD	1 DZD = 0.0096 BND
13 Apr 2026	1 BND = 103.775 DZD	1 DZD = 0.0096 BND
14 Apr 2026	1 BND = 103.9128 DZD	1 DZD = 0.0096 BND
15 Apr 2026	1 BND = 103.8573 DZD	1 DZD = 0.0096 BND
16 Apr 2026	1 BND = 103.922 DZD	1 DZD = 0.0096 BND
17 Apr 2026	1 BND = 103.8566 DZD	1 DZD = 0.0096 BND
18 Apr 2026	1 BND = 104.0646 DZD	1 DZD = 0.0096 BND
19 Apr 2026	1 BND = 104.0646 DZD	1 DZD = 0.0096 BND
20 Apr 2026	1 BND = 104.0528 DZD	1 DZD = 0.0096 BND
21 Apr 2026	1 BND = 103.9427 DZD	1 DZD = 0.0096 BND
22 Apr 2026	1 BND = 103.951 DZD	1 DZD = 0.0096 BND
23 Apr 2026	1 BND = 103.7444 DZD	1 DZD = 0.0096 BND
24 Apr 2026	1 BND = 103.7609 DZD	1 DZD = 0.0096 BND
25 Apr 2026	1 BND = 103.7873 DZD	1 DZD = 0.0096 BND
26 Apr 2026	1 BND = 103.7873 DZD	1 DZD = 0.0096 BND
27 Apr 2026	1 BND = 103.9244 DZD	1 DZD = 0.0096 BND
28 Apr 2026	1 BND = 103.8637 DZD	1 DZD = 0.0096 BND
29 Apr 2026	1 BND = 103.7645 DZD	1 DZD = 0.0096 BND
30 Apr 2026	1 BND = 103.8164 DZD	1 DZD = 0.0096 BND

May 2026

Datum	BND-DZD	DZD-BND
01 Mai 2026	1 BND = 103.7632 DZD	1 DZD = 0.0096 BND
02 Mai 2026	1 BND = 103.8516 DZD	1 DZD = 0.0096 BND
03 Mai 2026	1 BND = 103.8516 DZD	1 DZD = 0.0096 BND
04 Mai 2026	1 BND = 103.8627 DZD	1 DZD = 0.0096 BND
05 Mai 2026	1 BND = 103.7615 DZD	1 DZD = 0.0096 BND
06 Mai 2026	1 BND = 104.3821 DZD	1 DZD = 0.0096 BND
07 Mai 2026	1 BND = 104.3593 DZD	1 DZD = 0.0096 BND
08 Mai 2026	1 BND = 104.3156 DZD	1 DZD = 0.0096 BND
09 Mai 2026	1 BND = 104.6363 DZD	1 DZD = 0.0096 BND
10 Mai 2026	1 BND = 104.6363 DZD	1 DZD = 0.0096 BND
11 Mai 2026	1 BND = 104.1547 DZD	1 DZD = 0.0096 BND
12 Mai 2026	1 BND = 103.8962 DZD	1 DZD = 0.0096 BND
13 Mai 2026	1 BND = 104.0715 DZD	1 DZD = 0.0096 BND
14 Mai 2026	1 BND = 103.9756 DZD	1 DZD = 0.0096 BND
15 Mai 2026	1 BND = 103.9033 DZD	1 DZD = 0.0096 BND

BND-DZD und DZD-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Algerische Dinar (DZD) ist die Währung in Algerien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Algerien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten