> BND-EGP und EGP-BND Wechselkurse - 2024

BND-EGP und EGP-BND Wechselkurse - 2024

BND-EGP und EGP-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - EGP und EGP - BND für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 BND = 33,9453 EGP

1 EGP = 0,0295 BND

1J 2J 3J

BND in EGPEGP in BND

Jan 2024

Datum	BND-EGP	EGP-BND
01 Jan 2024	1 BND = 23.4237 EGP	1 EGP = 0.0427 BND
02 Jan 2024	1 BND = 23.3117 EGP	1 EGP = 0.0429 BND
03 Jan 2024	1 BND = 23.2792 EGP	1 EGP = 0.043 BND
04 Jan 2024	1 BND = 23.2563 EGP	1 EGP = 0.043 BND
05 Jan 2024	1 BND = 23.1339 EGP	1 EGP = 0.0432 BND
06 Jan 2024	1 BND = 23.1904 EGP	1 EGP = 0.0431 BND
07 Jan 2024	1 BND = 23.1904 EGP	1 EGP = 0.0431 BND
08 Jan 2024	1 BND = 23.2261 EGP	1 EGP = 0.0431 BND
09 Jan 2024	1 BND = 23.2175 EGP	1 EGP = 0.0431 BND
10 Jan 2024	1 BND = 23.2157 EGP	1 EGP = 0.0431 BND
11 Jan 2024	1 BND = 23.2392 EGP	1 EGP = 0.043 BND
12 Jan 2024	1 BND = 23.1802 EGP	1 EGP = 0.0431 BND
13 Jan 2024	1 BND = 23.1942 EGP	1 EGP = 0.0431 BND
14 Jan 2024	1 BND = 23.1942 EGP	1 EGP = 0.0431 BND
15 Jan 2024	1 BND = 23.2001 EGP	1 EGP = 0.0431 BND
16 Jan 2024	1 BND = 23.0483 EGP	1 EGP = 0.0434 BND
17 Jan 2024	1 BND = 22.9924 EGP	1 EGP = 0.0435 BND
18 Jan 2024	1 BND = 23.0022 EGP	1 EGP = 0.0435 BND
19 Jan 2024	1 BND = 23.0265 EGP	1 EGP = 0.0434 BND
20 Jan 2024	1 BND = 23.0608 EGP	1 EGP = 0.0434 BND
21 Jan 2024	1 BND = 23.0412 EGP	1 EGP = 0.0434 BND
22 Jan 2024	1 BND = 23.0486 EGP	1 EGP = 0.0434 BND
23 Jan 2024	1 BND = 23.0542 EGP	1 EGP = 0.0434 BND
24 Jan 2024	1 BND = 23.0938 EGP	1 EGP = 0.0433 BND
25 Jan 2024	1 BND = 23.0539 EGP	1 EGP = 0.0434 BND
26 Jan 2024	1 BND = 23.058 EGP	1 EGP = 0.0434 BND
27 Jan 2024	1 BND = 23.0096 EGP	1 EGP = 0.0435 BND
28 Jan 2024	1 BND = 23.0626 EGP	1 EGP = 0.0434 BND
29 Jan 2024	1 BND = 23.0423 EGP	1 EGP = 0.0434 BND
30 Jan 2024	1 BND = 23.0671 EGP	1 EGP = 0.0434 BND
31 Jan 2024	1 BND = 23.0474 EGP	1 EGP = 0.0434 BND

Feb 2024

Datum	BND-EGP	EGP-BND
01 Feb 2024	1 BND = 23.044 EGP	1 EGP = 0.0434 BND
02 Feb 2024	1 BND = 23.1331 EGP	1 EGP = 0.0432 BND
03 Feb 2024	1 BND = 22.9395 EGP	1 EGP = 0.0436 BND
04 Feb 2024	1 BND = 22.9395 EGP	1 EGP = 0.0436 BND
05 Feb 2024	1 BND = 22.9538 EGP	1 EGP = 0.0436 BND
06 Feb 2024	1 BND = 22.9428 EGP	1 EGP = 0.0436 BND
07 Feb 2024	1 BND = 23.0051 EGP	1 EGP = 0.0435 BND
08 Feb 2024	1 BND = 22.9379 EGP	1 EGP = 0.0436 BND
09 Feb 2024	1 BND = 22.9534 EGP	1 EGP = 0.0436 BND
10 Feb 2024	1 BND = 22.956 EGP	1 EGP = 0.0436 BND
11 Feb 2024	1 BND = 22.956 EGP	1 EGP = 0.0436 BND
12 Feb 2024	1 BND = 22.9794 EGP	1 EGP = 0.0435 BND
13 Feb 2024	1 BND = 23.0028 EGP	1 EGP = 0.0435 BND
14 Feb 2024	1 BND = 22.8919 EGP	1 EGP = 0.0437 BND
15 Feb 2024	1 BND = 22.9434 EGP	1 EGP = 0.0436 BND
16 Feb 2024	1 BND = 22.9566 EGP	1 EGP = 0.0436 BND
17 Feb 2024	1 BND = 22.8615 EGP	1 EGP = 0.0437 BND
18 Feb 2024	1 BND = 22.9583 EGP	1 EGP = 0.0436 BND
19 Feb 2024	1 BND = 22.8909 EGP	1 EGP = 0.0437 BND
20 Feb 2024	1 BND = 22.9666 EGP	1 EGP = 0.0435 BND
21 Feb 2024	1 BND = 23.0094 EGP	1 EGP = 0.0435 BND
22 Feb 2024	1 BND = 23.0383 EGP	1 EGP = 0.0434 BND
23 Feb 2024	1 BND = 22.9755 EGP	1 EGP = 0.0435 BND
24 Feb 2024	1 BND = 22.9613 EGP	1 EGP = 0.0436 BND
25 Feb 2024	1 BND = 22.9613 EGP	1 EGP = 0.0436 BND
26 Feb 2024	1 BND = 23.0184 EGP	1 EGP = 0.0434 BND
27 Feb 2024	1 BND = 23.0092 EGP	1 EGP = 0.0435 BND
28 Feb 2024	1 BND = 22.9499 EGP	1 EGP = 0.0436 BND
29 Feb 2024	1 BND = 22.9565 EGP	1 EGP = 0.0436 BND

Mar 2024

Datum	BND-EGP	EGP-BND
01 Mrz 2024	1 BND = 22.9595 EGP	1 EGP = 0.0436 BND
02 Mrz 2024	1 BND = 22.9871 EGP	1 EGP = 0.0435 BND
03 Mrz 2024	1 BND = 22.9871 EGP	1 EGP = 0.0435 BND
04 Mrz 2024	1 BND = 23.0001 EGP	1 EGP = 0.0435 BND
05 Mrz 2024	1 BND = 22.9784 EGP	1 EGP = 0.0435 BND
06 Mrz 2024	1 BND = 36.9451 EGP	1 EGP = 0.0271 BND
07 Mrz 2024	1 BND = 36.9559 EGP	1 EGP = 0.0271 BND
08 Mrz 2024	1 BND = 37.0903 EGP	1 EGP = 0.027 BND
09 Mrz 2024	1 BND = 37.148 EGP	1 EGP = 0.0269 BND
10 Mrz 2024	1 BND = 37.1043 EGP	1 EGP = 0.027 BND
11 Mrz 2024	1 BND = 36.8518 EGP	1 EGP = 0.0271 BND
12 Mrz 2024	1 BND = 36.6804 EGP	1 EGP = 0.0273 BND
13 Mrz 2024	1 BND = 36.3481 EGP	1 EGP = 0.0275 BND
14 Mrz 2024	1 BND = 35.8497 EGP	1 EGP = 0.0279 BND
15 Mrz 2024	1 BND = 35.748 EGP	1 EGP = 0.028 BND
16 Mrz 2024	1 BND = 35.7233 EGP	1 EGP = 0.028 BND
17 Mrz 2024	1 BND = 35.7515 EGP	1 EGP = 0.028 BND
18 Mrz 2024	1 BND = 35.2575 EGP	1 EGP = 0.0284 BND
19 Mrz 2024	1 BND = 35.0977 EGP	1 EGP = 0.0285 BND
20 Mrz 2024	1 BND = 34.9479 EGP	1 EGP = 0.0286 BND
21 Mrz 2024	1 BND = 34.7848 EGP	1 EGP = 0.0287 BND
22 Mrz 2024	1 BND = 34.6569 EGP	1 EGP = 0.0289 BND
23 Mrz 2024	1 BND = 34.6133 EGP	1 EGP = 0.0289 BND
24 Mrz 2024	1 BND = 34.6405 EGP	1 EGP = 0.0289 BND
25 Mrz 2024	1 BND = 35.2362 EGP	1 EGP = 0.0284 BND
26 Mrz 2024	1 BND = 35.5661 EGP	1 EGP = 0.0281 BND
27 Mrz 2024	1 BND = 34.9999 EGP	1 EGP = 0.0286 BND
28 Mrz 2024	1 BND = 35.0427 EGP	1 EGP = 0.0285 BND
29 Mrz 2024	1 BND = 35.1369 EGP	1 EGP = 0.0285 BND
30 Mrz 2024	1 BND = 35.1755 EGP	1 EGP = 0.0284 BND
31 Mrz 2024	1 BND = 35.1502 EGP	1 EGP = 0.0284 BND

Apr 2024

Datum	BND-EGP	EGP-BND
01 Apr 2024	1 BND = 35.187 EGP	1 EGP = 0.0284 BND
02 Apr 2024	1 BND = 34.8932 EGP	1 EGP = 0.0287 BND
03 Apr 2024	1 BND = 35.0842 EGP	1 EGP = 0.0285 BND
04 Apr 2024	1 BND = 35.2017 EGP	1 EGP = 0.0284 BND
05 Apr 2024	1 BND = 35.1557 EGP	1 EGP = 0.0284 BND
06 Apr 2024	1 BND = 35.1611 EGP	1 EGP = 0.0284 BND
07 Apr 2024	1 BND = 35.1611 EGP	1 EGP = 0.0284 BND
08 Apr 2024	1 BND = 35.2486 EGP	1 EGP = 0.0284 BND
09 Apr 2024	1 BND = 35.332 EGP	1 EGP = 0.0283 BND
10 Apr 2024	1 BND = 35.292 EGP	1 EGP = 0.0283 BND
11 Apr 2024	1 BND = 35.1364 EGP	1 EGP = 0.0285 BND
12 Apr 2024	1 BND = 34.9914 EGP	1 EGP = 0.0286 BND
13 Apr 2024	1 BND = 34.9031 EGP	1 EGP = 0.0287 BND
14 Apr 2024	1 BND = 34.9699 EGP	1 EGP = 0.0286 BND
15 Apr 2024	1 BND = 35.5529 EGP	1 EGP = 0.0281 BND
16 Apr 2024	1 BND = 35.5472 EGP	1 EGP = 0.0281 BND
17 Apr 2024	1 BND = 35.6406 EGP	1 EGP = 0.0281 BND
18 Apr 2024	1 BND = 35.5721 EGP	1 EGP = 0.0281 BND
19 Apr 2024	1 BND = 35.4768 EGP	1 EGP = 0.0282 BND
20 Apr 2024	1 BND = 35.5102 EGP	1 EGP = 0.0282 BND
21 Apr 2024	1 BND = 35.4786 EGP	1 EGP = 0.0282 BND
22 Apr 2024	1 BND = 35.305 EGP	1 EGP = 0.0283 BND
23 Apr 2024	1 BND = 35.2588 EGP	1 EGP = 0.0284 BND
24 Apr 2024	1 BND = 35.187 EGP	1 EGP = 0.0284 BND
25 Apr 2024	1 BND = 35.2461 EGP	1 EGP = 0.0284 BND
26 Apr 2024	1 BND = 35.2111 EGP	1 EGP = 0.0284 BND
27 Apr 2024	1 BND = 35.0767 EGP	1 EGP = 0.0285 BND
28 Apr 2024	1 BND = 35.0767 EGP	1 EGP = 0.0285 BND
29 Apr 2024	1 BND = 35.2251 EGP	1 EGP = 0.0284 BND
30 Apr 2024	1 BND = 35.1369 EGP	1 EGP = 0.0285 BND

May 2024

Datum	BND-EGP	EGP-BND
01 Mai 2024	1 BND = 35.0728 EGP	1 EGP = 0.0285 BND
02 Mai 2024	1 BND = 35.2595 EGP	1 EGP = 0.0284 BND
03 Mai 2024	1 BND = 35.4727 EGP	1 EGP = 0.0282 BND
04 Mai 2024	1 BND = 35.5243 EGP	1 EGP = 0.0281 BND
05 Mai 2024	1 BND = 35.5243 EGP	1 EGP = 0.0281 BND
06 Mai 2024	1 BND = 35.515 EGP	1 EGP = 0.0282 BND
07 Mai 2024	1 BND = 35.2353 EGP	1 EGP = 0.0284 BND
08 Mai 2024	1 BND = 35.0599 EGP	1 EGP = 0.0285 BND
09 Mai 2024	1 BND = 34.8938 EGP	1 EGP = 0.0287 BND
10 Mai 2024	1 BND = 35.0141 EGP	1 EGP = 0.0286 BND
11 Mai 2024	1 BND = 34.9592 EGP	1 EGP = 0.0286 BND
12 Mai 2024	1 BND = 34.9894 EGP	1 EGP = 0.0286 BND
13 Mai 2024	1 BND = 34.7406 EGP	1 EGP = 0.0288 BND
14 Mai 2024	1 BND = 34.6224 EGP	1 EGP = 0.0289 BND
15 Mai 2024	1 BND = 34.7515 EGP	1 EGP = 0.0288 BND
16 Mai 2024	1 BND = 34.9041 EGP	1 EGP = 0.0286 BND
17 Mai 2024	1 BND = 34.8081 EGP	1 EGP = 0.0287 BND
18 Mai 2024	1 BND = 34.9216 EGP	1 EGP = 0.0286 BND
19 Mai 2024	1 BND = 34.9216 EGP	1 EGP = 0.0286 BND
20 Mai 2024	1 BND = 34.6508 EGP	1 EGP = 0.0289 BND
21 Mai 2024	1 BND = 34.6236 EGP	1 EGP = 0.0289 BND
22 Mai 2024	1 BND = 34.6955 EGP	1 EGP = 0.0288 BND
23 Mai 2024	1 BND = 34.9258 EGP	1 EGP = 0.0286 BND
24 Mai 2024	1 BND = 34.898 EGP	1 EGP = 0.0287 BND
25 Mai 2024	1 BND = 34.9412 EGP	1 EGP = 0.0286 BND
26 Mai 2024	1 BND = 34.9412 EGP	1 EGP = 0.0286 BND
27 Mai 2024	1 BND = 34.9653 EGP	1 EGP = 0.0286 BND
28 Mai 2024	1 BND = 35.2873 EGP	1 EGP = 0.0283 BND
29 Mai 2024	1 BND = 35.0153 EGP	1 EGP = 0.0286 BND
30 Mai 2024	1 BND = 35.0143 EGP	1 EGP = 0.0286 BND
31 Mai 2024	1 BND = 34.9641 EGP	1 EGP = 0.0286 BND

Jun 2024

Datum	BND-EGP	EGP-BND
01 Jun 2024	1 BND = 34.9172 EGP	1 EGP = 0.0286 BND
02 Jun 2024	1 BND = 34.9172 EGP	1 EGP = 0.0286 BND
03 Jun 2024	1 BND = 34.9323 EGP	1 EGP = 0.0286 BND
04 Jun 2024	1 BND = 35.1898 EGP	1 EGP = 0.0284 BND
05 Jun 2024	1 BND = 35.301 EGP	1 EGP = 0.0283 BND
06 Jun 2024	1 BND = 35.2412 EGP	1 EGP = 0.0284 BND
07 Jun 2024	1 BND = 35.3124 EGP	1 EGP = 0.0283 BND
08 Jun 2024	1 BND = 35.0938 EGP	1 EGP = 0.0285 BND
09 Jun 2024	1 BND = 35.0938 EGP	1 EGP = 0.0285 BND
10 Jun 2024	1 BND = 35.2518 EGP	1 EGP = 0.0284 BND
11 Jun 2024	1 BND = 35.0962 EGP	1 EGP = 0.0285 BND
12 Jun 2024	1 BND = 35.3149 EGP	1 EGP = 0.0283 BND
13 Jun 2024	1 BND = 35.3475 EGP	1 EGP = 0.0283 BND
14 Jun 2024	1 BND = 35.2571 EGP	1 EGP = 0.0284 BND
15 Jun 2024	1 BND = 35.2731 EGP	1 EGP = 0.0284 BND
16 Jun 2024	1 BND = 35.2731 EGP	1 EGP = 0.0284 BND
17 Jun 2024	1 BND = 35.2698 EGP	1 EGP = 0.0284 BND
18 Jun 2024	1 BND = 35.2355 EGP	1 EGP = 0.0284 BND
19 Jun 2024	1 BND = 35.3296 EGP	1 EGP = 0.0283 BND
20 Jun 2024	1 BND = 35.2745 EGP	1 EGP = 0.0283 BND
21 Jun 2024	1 BND = 35.2189 EGP	1 EGP = 0.0284 BND
22 Jun 2024	1 BND = 35.2519 EGP	1 EGP = 0.0284 BND
23 Jun 2024	1 BND = 35.2519 EGP	1 EGP = 0.0284 BND
24 Jun 2024	1 BND = 35.716 EGP	1 EGP = 0.028 BND
25 Jun 2024	1 BND = 35.7394 EGP	1 EGP = 0.028 BND
26 Jun 2024	1 BND = 35.3526 EGP	1 EGP = 0.0283 BND
27 Jun 2024	1 BND = 35.3918 EGP	1 EGP = 0.0283 BND
28 Jun 2024	1 BND = 35.4357 EGP	1 EGP = 0.0282 BND
29 Jun 2024	1 BND = 35.3984 EGP	1 EGP = 0.0282 BND
30 Jun 2024	1 BND = 35.4341 EGP	1 EGP = 0.0282 BND

Jul 2024

Datum	BND-EGP	EGP-BND
01 Jul 2024	1 BND = 35.5943 EGP	1 EGP = 0.0281 BND
02 Jul 2024	1 BND = 35.4563 EGP	1 EGP = 0.0282 BND
03 Jul 2024	1 BND = 35.503 EGP	1 EGP = 0.0282 BND
04 Jul 2024	1 BND = 35.5162 EGP	1 EGP = 0.0282 BND
05 Jul 2024	1 BND = 35.5484 EGP	1 EGP = 0.0281 BND
06 Jul 2024	1 BND = 35.6036 EGP	1 EGP = 0.0281 BND
07 Jul 2024	1 BND = 35.6036 EGP	1 EGP = 0.0281 BND
08 Jul 2024	1 BND = 35.5274 EGP	1 EGP = 0.0281 BND
09 Jul 2024	1 BND = 35.5925 EGP	1 EGP = 0.0281 BND
10 Jul 2024	1 BND = 35.5747 EGP	1 EGP = 0.0281 BND
11 Jul 2024	1 BND = 35.6268 EGP	1 EGP = 0.0281 BND
12 Jul 2024	1 BND = 35.7503 EGP	1 EGP = 0.028 BND
13 Jul 2024	1 BND = 35.7744 EGP	1 EGP = 0.028 BND
14 Jul 2024	1 BND = 35.821 EGP	1 EGP = 0.0279 BND
15 Jul 2024	1 BND = 35.7607 EGP	1 EGP = 0.028 BND
16 Jul 2024	1 BND = 35.7649 EGP	1 EGP = 0.028 BND
17 Jul 2024	1 BND = 35.9566 EGP	1 EGP = 0.0278 BND
18 Jul 2024	1 BND = 35.9917 EGP	1 EGP = 0.0278 BND
19 Jul 2024	1 BND = 35.8814 EGP	1 EGP = 0.0279 BND
20 Jul 2024	1 BND = 35.8685 EGP	1 EGP = 0.0279 BND
21 Jul 2024	1 BND = 35.8685 EGP	1 EGP = 0.0279 BND
22 Jul 2024	1 BND = 35.9818 EGP	1 EGP = 0.0278 BND
23 Jul 2024	1 BND = 35.9548 EGP	1 EGP = 0.0278 BND
24 Jul 2024	1 BND = 35.9391 EGP	1 EGP = 0.0278 BND
25 Jul 2024	1 BND = 36.0061 EGP	1 EGP = 0.0278 BND
26 Jul 2024	1 BND = 35.9712 EGP	1 EGP = 0.0278 BND
27 Jul 2024	1 BND = 35.9689 EGP	1 EGP = 0.0278 BND
28 Jul 2024	1 BND = 35.9689 EGP	1 EGP = 0.0278 BND
29 Jul 2024	1 BND = 35.9469 EGP	1 EGP = 0.0278 BND
30 Jul 2024	1 BND = 35.9881 EGP	1 EGP = 0.0278 BND
31 Jul 2024	1 BND = 36.2871 EGP	1 EGP = 0.0276 BND

Aug 2024

Datum	BND-EGP	EGP-BND
01 Aug 2024	1 BND = 36.4059 EGP	1 EGP = 0.0275 BND
02 Aug 2024	1 BND = 36.5921 EGP	1 EGP = 0.0273 BND
03 Aug 2024	1 BND = 36.8543 EGP	1 EGP = 0.0271 BND
04 Aug 2024	1 BND = 36.8543 EGP	1 EGP = 0.0271 BND
05 Aug 2024	1 BND = 37.3056 EGP	1 EGP = 0.0268 BND
06 Aug 2024	1 BND = 37.06 EGP	1 EGP = 0.027 BND
07 Aug 2024	1 BND = 37.0718 EGP	1 EGP = 0.027 BND
08 Aug 2024	1 BND = 37.2001 EGP	1 EGP = 0.0269 BND
09 Aug 2024	1 BND = 37.1751 EGP	1 EGP = 0.0269 BND
10 Aug 2024	1 BND = 37.1364 EGP	1 EGP = 0.0269 BND
11 Aug 2024	1 BND = 37.1796 EGP	1 EGP = 0.0269 BND
12 Aug 2024	1 BND = 37.2317 EGP	1 EGP = 0.0269 BND
13 Aug 2024	1 BND = 37.3138 EGP	1 EGP = 0.0268 BND
14 Aug 2024	1 BND = 37.3386 EGP	1 EGP = 0.0268 BND
15 Aug 2024	1 BND = 37.1385 EGP	1 EGP = 0.0269 BND
16 Aug 2024	1 BND = 37.0716 EGP	1 EGP = 0.027 BND
17 Aug 2024	1 BND = 37.1862 EGP	1 EGP = 0.0269 BND
18 Aug 2024	1 BND = 37.1862 EGP	1 EGP = 0.0269 BND
19 Aug 2024	1 BND = 37.2183 EGP	1 EGP = 0.0269 BND
20 Aug 2024	1 BND = 37.3487 EGP	1 EGP = 0.0268 BND
21 Aug 2024	1 BND = 37.2949 EGP	1 EGP = 0.0268 BND
22 Aug 2024	1 BND = 37.2868 EGP	1 EGP = 0.0268 BND
23 Aug 2024	1 BND = 37.2706 EGP	1 EGP = 0.0268 BND
24 Aug 2024	1 BND = 37.5309 EGP	1 EGP = 0.0266 BND
25 Aug 2024	1 BND = 37.5309 EGP	1 EGP = 0.0266 BND
26 Aug 2024	1 BND = 37.4008 EGP	1 EGP = 0.0267 BND
27 Aug 2024	1 BND = 37.365 EGP	1 EGP = 0.0268 BND
28 Aug 2024	1 BND = 37.3298 EGP	1 EGP = 0.0268 BND
29 Aug 2024	1 BND = 37.3741 EGP	1 EGP = 0.0268 BND
30 Aug 2024	1 BND = 37.3131 EGP	1 EGP = 0.0268 BND
31 Aug 2024	1 BND = 37.2658 EGP	1 EGP = 0.0268 BND

Sep 2024

Datum	BND-EGP	EGP-BND
01 Sep 2024	1 BND = 37.2113 EGP	1 EGP = 0.0269 BND
02 Sep 2024	1 BND = 37.1349 EGP	1 EGP = 0.0269 BND
03 Sep 2024	1 BND = 37.0442 EGP	1 EGP = 0.027 BND
04 Sep 2024	1 BND = 37.0814 EGP	1 EGP = 0.027 BND
05 Sep 2024	1 BND = 37.2324 EGP	1 EGP = 0.0269 BND
06 Sep 2024	1 BND = 37.2849 EGP	1 EGP = 0.0268 BND
07 Sep 2024	1 BND = 37.2238 EGP	1 EGP = 0.0269 BND
08 Sep 2024	1 BND = 37.2238 EGP	1 EGP = 0.0269 BND
09 Sep 2024	1 BND = 37.0046 EGP	1 EGP = 0.027 BND
10 Sep 2024	1 BND = 37.0522 EGP	1 EGP = 0.027 BND
11 Sep 2024	1 BND = 37.1495 EGP	1 EGP = 0.0269 BND
12 Sep 2024	1 BND = 37.1054 EGP	1 EGP = 0.027 BND
13 Sep 2024	1 BND = 37.2646 EGP	1 EGP = 0.0268 BND
14 Sep 2024	1 BND = 37.2157 EGP	1 EGP = 0.0269 BND
15 Sep 2024	1 BND = 37.2157 EGP	1 EGP = 0.0269 BND
16 Sep 2024	1 BND = 37.3806 EGP	1 EGP = 0.0268 BND
17 Sep 2024	1 BND = 37.4141 EGP	1 EGP = 0.0267 BND
18 Sep 2024	1 BND = 37.5183 EGP	1 EGP = 0.0267 BND
19 Sep 2024	1 BND = 37.515 EGP	1 EGP = 0.0267 BND
20 Sep 2024	1 BND = 37.5414 EGP	1 EGP = 0.0266 BND
21 Sep 2024	1 BND = 37.5567 EGP	1 EGP = 0.0266 BND
22 Sep 2024	1 BND = 37.5567 EGP	1 EGP = 0.0266 BND
23 Sep 2024	1 BND = 37.716 EGP	1 EGP = 0.0265 BND
24 Sep 2024	1 BND = 37.7616 EGP	1 EGP = 0.0265 BND
25 Sep 2024	1 BND = 37.7533 EGP	1 EGP = 0.0265 BND
26 Sep 2024	1 BND = 37.6407 EGP	1 EGP = 0.0266 BND
27 Sep 2024	1 BND = 37.7148 EGP	1 EGP = 0.0265 BND
28 Sep 2024	1 BND = 37.6647 EGP	1 EGP = 0.0266 BND
29 Sep 2024	1 BND = 37.6647 EGP	1 EGP = 0.0266 BND
30 Sep 2024	1 BND = 37.7041 EGP	1 EGP = 0.0265 BND

Oct 2024

Datum	BND-EGP	EGP-BND
01 Okt 2024	1 BND = 37.5053 EGP	1 EGP = 0.0267 BND
02 Okt 2024	1 BND = 37.5681 EGP	1 EGP = 0.0266 BND
03 Okt 2024	1 BND = 37.2495 EGP	1 EGP = 0.0268 BND
04 Okt 2024	1 BND = 37.2649 EGP	1 EGP = 0.0268 BND
05 Okt 2024	1 BND = 37.063 EGP	1 EGP = 0.027 BND
06 Okt 2024	1 BND = 37.063 EGP	1 EGP = 0.027 BND
07 Okt 2024	1 BND = 37.1334 EGP	1 EGP = 0.0269 BND
08 Okt 2024	1 BND = 37.2415 EGP	1 EGP = 0.0269 BND
09 Okt 2024	1 BND = 37.184 EGP	1 EGP = 0.0269 BND
10 Okt 2024	1 BND = 37.1132 EGP	1 EGP = 0.0269 BND
11 Okt 2024	1 BND = 37.1673 EGP	1 EGP = 0.0269 BND
12 Okt 2024	1 BND = 37.1913 EGP	1 EGP = 0.0269 BND
13 Okt 2024	1 BND = 37.1913 EGP	1 EGP = 0.0269 BND
14 Okt 2024	1 BND = 37.1843 EGP	1 EGP = 0.0269 BND
15 Okt 2024	1 BND = 37.0645 EGP	1 EGP = 0.027 BND
16 Okt 2024	1 BND = 37.1047 EGP	1 EGP = 0.027 BND
17 Okt 2024	1 BND = 37.0332 EGP	1 EGP = 0.027 BND
18 Okt 2024	1 BND = 37.0446 EGP	1 EGP = 0.027 BND
19 Okt 2024	1 BND = 37.1306 EGP	1 EGP = 0.0269 BND
20 Okt 2024	1 BND = 37.1306 EGP	1 EGP = 0.0269 BND
21 Okt 2024	1 BND = 37.0565 EGP	1 EGP = 0.027 BND
22 Okt 2024	1 BND = 36.9887 EGP	1 EGP = 0.027 BND
23 Okt 2024	1 BND = 36.8905 EGP	1 EGP = 0.0271 BND
24 Okt 2024	1 BND = 36.9886 EGP	1 EGP = 0.027 BND
25 Okt 2024	1 BND = 36.9331 EGP	1 EGP = 0.0271 BND
26 Okt 2024	1 BND = 36.8357 EGP	1 EGP = 0.0271 BND
27 Okt 2024	1 BND = 36.8357 EGP	1 EGP = 0.0271 BND
28 Okt 2024	1 BND = 36.8516 EGP	1 EGP = 0.0271 BND
29 Okt 2024	1 BND = 36.7332 EGP	1 EGP = 0.0272 BND
30 Okt 2024	1 BND = 36.8008 EGP	1 EGP = 0.0272 BND
31 Okt 2024	1 BND = 37.0527 EGP	1 EGP = 0.027 BND

Nov 2024

Datum	BND-EGP	EGP-BND
01 Nov 2024	1 BND = 36.9631 EGP	1 EGP = 0.0271 BND
02 Nov 2024	1 BND = 36.794 EGP	1 EGP = 0.0272 BND
03 Nov 2024	1 BND = 36.8448 EGP	1 EGP = 0.0271 BND
04 Nov 2024	1 BND = 37.2761 EGP	1 EGP = 0.0268 BND
05 Nov 2024	1 BND = 37.323 EGP	1 EGP = 0.0268 BND
06 Nov 2024	1 BND = 36.8365 EGP	1 EGP = 0.0271 BND
07 Nov 2024	1 BND = 37.1548 EGP	1 EGP = 0.0269 BND
08 Nov 2024	1 BND = 37.2759 EGP	1 EGP = 0.0268 BND
09 Nov 2024	1 BND = 37.0729 EGP	1 EGP = 0.027 BND
10 Nov 2024	1 BND = 37.0729 EGP	1 EGP = 0.027 BND
11 Nov 2024	1 BND = 36.977 EGP	1 EGP = 0.027 BND
12 Nov 2024	1 BND = 36.7393 EGP	1 EGP = 0.0272 BND
13 Nov 2024	1 BND = 36.8592 EGP	1 EGP = 0.0271 BND
14 Nov 2024	1 BND = 36.6744 EGP	1 EGP = 0.0273 BND
15 Nov 2024	1 BND = 36.801 EGP	1 EGP = 0.0272 BND
16 Nov 2024	1 BND = 36.6615 EGP	1 EGP = 0.0273 BND
17 Nov 2024	1 BND = 36.6615 EGP	1 EGP = 0.0273 BND
18 Nov 2024	1 BND = 36.7245 EGP	1 EGP = 0.0272 BND
19 Nov 2024	1 BND = 36.9586 EGP	1 EGP = 0.0271 BND
20 Nov 2024	1 BND = 37.0259 EGP	1 EGP = 0.027 BND
21 Nov 2024	1 BND = 36.9752 EGP	1 EGP = 0.027 BND
22 Nov 2024	1 BND = 36.819 EGP	1 EGP = 0.0272 BND
23 Nov 2024	1 BND = 36.8469 EGP	1 EGP = 0.0271 BND
24 Nov 2024	1 BND = 36.8469 EGP	1 EGP = 0.0271 BND
25 Nov 2024	1 BND = 36.8022 EGP	1 EGP = 0.0272 BND
26 Nov 2024	1 BND = 36.9587 EGP	1 EGP = 0.0271 BND
27 Nov 2024	1 BND = 36.9639 EGP	1 EGP = 0.0271 BND
28 Nov 2024	1 BND = 36.9055 EGP	1 EGP = 0.0271 BND
29 Nov 2024	1 BND = 36.996 EGP	1 EGP = 0.027 BND
30 Nov 2024	1 BND = 37.0742 EGP	1 EGP = 0.027 BND

Dec 2024

Datum	BND-EGP	EGP-BND
01 Dez 2024	1 BND = 37.0742 EGP	1 EGP = 0.027 BND
02 Dez 2024	1 BND = 36.9813 EGP	1 EGP = 0.027 BND
03 Dez 2024	1 BND = 36.9609 EGP	1 EGP = 0.0271 BND
04 Dez 2024	1 BND = 36.9741 EGP	1 EGP = 0.027 BND
05 Dez 2024	1 BND = 37.2782 EGP	1 EGP = 0.0268 BND
06 Dez 2024	1 BND = 37.2886 EGP	1 EGP = 0.0268 BND
07 Dez 2024	1 BND = 37.2344 EGP	1 EGP = 0.0269 BND
08 Dez 2024	1 BND = 37.2344 EGP	1 EGP = 0.0269 BND
09 Dez 2024	1 BND = 37.719 EGP	1 EGP = 0.0265 BND
10 Dez 2024	1 BND = 37.6101 EGP	1 EGP = 0.0266 BND
11 Dez 2024	1 BND = 37.7261 EGP	1 EGP = 0.0265 BND
12 Dez 2024	1 BND = 37.8053 EGP	1 EGP = 0.0265 BND
13 Dez 2024	1 BND = 37.6896 EGP	1 EGP = 0.0265 BND
14 Dez 2024	1 BND = 37.729 EGP	1 EGP = 0.0265 BND
15 Dez 2024	1 BND = 37.729 EGP	1 EGP = 0.0265 BND
16 Dez 2024	1 BND = 37.6403 EGP	1 EGP = 0.0266 BND
17 Dez 2024	1 BND = 37.6001 EGP	1 EGP = 0.0266 BND
18 Dez 2024	1 BND = 37.6972 EGP	1 EGP = 0.0265 BND
19 Dez 2024	1 BND = 37.4764 EGP	1 EGP = 0.0267 BND
20 Dez 2024	1 BND = 37.5026 EGP	1 EGP = 0.0267 BND
21 Dez 2024	1 BND = 37.6171 EGP	1 EGP = 0.0266 BND
22 Dez 2024	1 BND = 37.6171 EGP	1 EGP = 0.0266 BND
23 Dez 2024	1 BND = 37.5808 EGP	1 EGP = 0.0266 BND
24 Dez 2024	1 BND = 37.4732 EGP	1 EGP = 0.0267 BND
25 Dez 2024	1 BND = 37.4158 EGP	1 EGP = 0.0267 BND
26 Dez 2024	1 BND = 37.514 EGP	1 EGP = 0.0267 BND
27 Dez 2024	1 BND = 37.4463 EGP	1 EGP = 0.0267 BND
28 Dez 2024	1 BND = 37.3877 EGP	1 EGP = 0.0267 BND
29 Dez 2024	1 BND = 37.3877 EGP	1 EGP = 0.0267 BND
30 Dez 2024	1 BND = 37.5304 EGP	1 EGP = 0.0266 BND
31 Dez 2024	1 BND = 37.2862 EGP	1 EGP = 0.0268 BND

BND-EGP und EGP-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Ägyptisches Pfund (EGP) ist die Währung in Ägypten. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Ägypten abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten