> BND-EGP und EGP-BND Wechselkurse - 2026

BND-EGP und EGP-BND Wechselkurse - 2026

BND-EGP und EGP-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - EGP und EGP - BND für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BND = 39,3506 EGP

1 EGP = 0,0254 BND

1J 2J 3J

BND in EGPEGP in BND

Jan 2026

Datum	BND-EGP	EGP-BND
01 Jan 2026	1 BND = 37.083 EGP	1 EGP = 0.027 BND
02 Jan 2026	1 BND = 37.0803 EGP	1 EGP = 0.027 BND
03 Jan 2026	1 BND = 37.1597 EGP	1 EGP = 0.0269 BND
04 Jan 2026	1 BND = 37.1597 EGP	1 EGP = 0.0269 BND
05 Jan 2026	1 BND = 36.7821 EGP	1 EGP = 0.0272 BND
06 Jan 2026	1 BND = 36.952 EGP	1 EGP = 0.0271 BND
07 Jan 2026	1 BND = 36.8514 EGP	1 EGP = 0.0271 BND
08 Jan 2026	1 BND = 36.7936 EGP	1 EGP = 0.0272 BND
09 Jan 2026	1 BND = 36.7092 EGP	1 EGP = 0.0272 BND
10 Jan 2026	1 BND = 36.8367 EGP	1 EGP = 0.0271 BND
11 Jan 2026	1 BND = 36.814 EGP	1 EGP = 0.0272 BND
12 Jan 2026	1 BND = 36.675 EGP	1 EGP = 0.0273 BND
13 Jan 2026	1 BND = 36.5899 EGP	1 EGP = 0.0273 BND
14 Jan 2026	1 BND = 36.7236 EGP	1 EGP = 0.0272 BND
15 Jan 2026	1 BND = 36.7433 EGP	1 EGP = 0.0272 BND
16 Jan 2026	1 BND = 36.6983 EGP	1 EGP = 0.0272 BND
17 Jan 2026	1 BND = 36.5437 EGP	1 EGP = 0.0274 BND
18 Jan 2026	1 BND = 36.5437 EGP	1 EGP = 0.0274 BND
19 Jan 2026	1 BND = 36.9181 EGP	1 EGP = 0.0271 BND
20 Jan 2026	1 BND = 37.0209 EGP	1 EGP = 0.027 BND
21 Jan 2026	1 BND = 36.9324 EGP	1 EGP = 0.0271 BND
22 Jan 2026	1 BND = 36.7536 EGP	1 EGP = 0.0272 BND
23 Jan 2026	1 BND = 36.864 EGP	1 EGP = 0.0271 BND
24 Jan 2026	1 BND = 37.1118 EGP	1 EGP = 0.0269 BND
25 Jan 2026	1 BND = 37.1118 EGP	1 EGP = 0.0269 BND
26 Jan 2026	1 BND = 37.0653 EGP	1 EGP = 0.027 BND
27 Jan 2026	1 BND = 37.1779 EGP	1 EGP = 0.0269 BND
28 Jan 2026	1 BND = 37.1674 EGP	1 EGP = 0.0269 BND
29 Jan 2026	1 BND = 37.0906 EGP	1 EGP = 0.027 BND
30 Jan 2026	1 BND = 37.0458 EGP	1 EGP = 0.027 BND
31 Jan 2026	1 BND = 36.9515 EGP	1 EGP = 0.0271 BND

Feb 2026

Datum	BND-EGP	EGP-BND
01 Feb 2026	1 BND = 36.9431 EGP	1 EGP = 0.0271 BND
02 Feb 2026	1 BND = 37.0256 EGP	1 EGP = 0.027 BND
03 Feb 2026	1 BND = 36.9549 EGP	1 EGP = 0.0271 BND
04 Feb 2026	1 BND = 36.9004 EGP	1 EGP = 0.0271 BND
05 Feb 2026	1 BND = 36.8767 EGP	1 EGP = 0.0271 BND
06 Feb 2026	1 BND = 36.7973 EGP	1 EGP = 0.0272 BND
07 Feb 2026	1 BND = 36.8036 EGP	1 EGP = 0.0272 BND
08 Feb 2026	1 BND = 36.8036 EGP	1 EGP = 0.0272 BND
09 Feb 2026	1 BND = 36.9889 EGP	1 EGP = 0.027 BND
10 Feb 2026	1 BND = 37.0051 EGP	1 EGP = 0.027 BND
11 Feb 2026	1 BND = 37.1043 EGP	1 EGP = 0.027 BND
12 Feb 2026	1 BND = 37.1329 EGP	1 EGP = 0.0269 BND
13 Feb 2026	1 BND = 37.0618 EGP	1 EGP = 0.027 BND
14 Feb 2026	1 BND = 36.9179 EGP	1 EGP = 0.0271 BND
15 Feb 2026	1 BND = 36.9179 EGP	1 EGP = 0.0271 BND
16 Feb 2026	1 BND = 37.0464 EGP	1 EGP = 0.027 BND
17 Feb 2026	1 BND = 37.1989 EGP	1 EGP = 0.0269 BND
18 Feb 2026	1 BND = 37.1763 EGP	1 EGP = 0.0269 BND
19 Feb 2026	1 BND = 37.5101 EGP	1 EGP = 0.0267 BND
20 Feb 2026	1 BND = 37.4974 EGP	1 EGP = 0.0267 BND
21 Feb 2026	1 BND = 37.5397 EGP	1 EGP = 0.0266 BND
22 Feb 2026	1 BND = 37.5397 EGP	1 EGP = 0.0266 BND
23 Feb 2026	1 BND = 37.5777 EGP	1 EGP = 0.0266 BND
24 Feb 2026	1 BND = 37.7863 EGP	1 EGP = 0.0265 BND
25 Feb 2026	1 BND = 37.8084 EGP	1 EGP = 0.0264 BND
26 Feb 2026	1 BND = 37.9478 EGP	1 EGP = 0.0264 BND
27 Feb 2026	1 BND = 37.8971 EGP	1 EGP = 0.0264 BND
28 Feb 2026	1 BND = 37.578 EGP	1 EGP = 0.0266 BND

Mar 2026

Datum	BND-EGP	EGP-BND
01 Mrz 2026	1 BND = 37.578 EGP	1 EGP = 0.0266 BND
02 Mrz 2026	1 BND = 38.6685 EGP	1 EGP = 0.0259 BND
03 Mrz 2026	1 BND = 39.0202 EGP	1 EGP = 0.0256 BND
04 Mrz 2026	1 BND = 39.3958 EGP	1 EGP = 0.0254 BND
05 Mrz 2026	1 BND = 39.2349 EGP	1 EGP = 0.0255 BND
06 Mrz 2026	1 BND = 39.1328 EGP	1 EGP = 0.0256 BND
07 Mrz 2026	1 BND = 39.4668 EGP	1 EGP = 0.0253 BND
08 Mrz 2026	1 BND = 39.4668 EGP	1 EGP = 0.0253 BND
09 Mrz 2026	1 BND = 41.1457 EGP	1 EGP = 0.0243 BND
10 Mrz 2026	1 BND = 40.8039 EGP	1 EGP = 0.0245 BND
11 Mrz 2026	1 BND = 40.8214 EGP	1 EGP = 0.0245 BND
12 Mrz 2026	1 BND = 41.0893 EGP	1 EGP = 0.0243 BND
13 Mrz 2026	1 BND = 40.9809 EGP	1 EGP = 0.0244 BND
14 Mrz 2026	1 BND = 40.8047 EGP	1 EGP = 0.0245 BND
15 Mrz 2026	1 BND = 40.8047 EGP	1 EGP = 0.0245 BND
16 Mrz 2026	1 BND = 40.9613 EGP	1 EGP = 0.0244 BND
17 Mrz 2026	1 BND = 40.9254 EGP	1 EGP = 0.0244 BND
18 Mrz 2026	1 BND = 40.9325 EGP	1 EGP = 0.0244 BND
19 Mrz 2026	1 BND = 40.709 EGP	1 EGP = 0.0246 BND
20 Mrz 2026	1 BND = 40.8575 EGP	1 EGP = 0.0245 BND
21 Mrz 2026	1 BND = 40.5406 EGP	1 EGP = 0.0247 BND
22 Mrz 2026	1 BND = 40.5406 EGP	1 EGP = 0.0247 BND
23 Mrz 2026	1 BND = 40.8922 EGP	1 EGP = 0.0245 BND
24 Mrz 2026	1 BND = 41.1375 EGP	1 EGP = 0.0243 BND
25 Mrz 2026	1 BND = 41.1004 EGP	1 EGP = 0.0243 BND
26 Mrz 2026	1 BND = 41.1513 EGP	1 EGP = 0.0243 BND
27 Mrz 2026	1 BND = 40.9962 EGP	1 EGP = 0.0244 BND
28 Mrz 2026	1 BND = 40.8754 EGP	1 EGP = 0.0245 BND
29 Mrz 2026	1 BND = 41.0136 EGP	1 EGP = 0.0244 BND
30 Mrz 2026	1 BND = 42.286 EGP	1 EGP = 0.0236 BND
31 Mrz 2026	1 BND = 42.301 EGP	1 EGP = 0.0236 BND

Apr 2026

Datum	BND-EGP	EGP-BND
01 Apr 2026	1 BND = 41.8005 EGP	1 EGP = 0.0239 BND
02 Apr 2026	1 BND = 42.2372 EGP	1 EGP = 0.0237 BND
03 Apr 2026	1 BND = 42.2058 EGP	1 EGP = 0.0237 BND
04 Apr 2026	1 BND = 42.2807 EGP	1 EGP = 0.0237 BND
05 Apr 2026	1 BND = 42.2807 EGP	1 EGP = 0.0237 BND
06 Apr 2026	1 BND = 42.2814 EGP	1 EGP = 0.0237 BND
07 Apr 2026	1 BND = 42.6175 EGP	1 EGP = 0.0235 BND
08 Apr 2026	1 BND = 41.8938 EGP	1 EGP = 0.0239 BND
09 Apr 2026	1 BND = 41.6856 EGP	1 EGP = 0.024 BND
10 Apr 2026	1 BND = 41.6765 EGP	1 EGP = 0.024 BND
11 Apr 2026	1 BND = 41.7414 EGP	1 EGP = 0.024 BND
12 Apr 2026	1 BND = 41.7414 EGP	1 EGP = 0.024 BND
13 Apr 2026	1 BND = 41.6806 EGP	1 EGP = 0.024 BND
14 Apr 2026	1 BND = 41.3277 EGP	1 EGP = 0.0242 BND
15 Apr 2026	1 BND = 40.9721 EGP	1 EGP = 0.0244 BND
16 Apr 2026	1 BND = 40.7573 EGP	1 EGP = 0.0245 BND
17 Apr 2026	1 BND = 40.728 EGP	1 EGP = 0.0246 BND
18 Apr 2026	1 BND = 40.7189 EGP	1 EGP = 0.0246 BND
19 Apr 2026	1 BND = 40.7002 EGP	1 EGP = 0.0246 BND
20 Apr 2026	1 BND = 40.7901 EGP	1 EGP = 0.0245 BND
21 Apr 2026	1 BND = 40.7241 EGP	1 EGP = 0.0246 BND
22 Apr 2026	1 BND = 40.8771 EGP	1 EGP = 0.0245 BND
23 Apr 2026	1 BND = 40.7206 EGP	1 EGP = 0.0246 BND
24 Apr 2026	1 BND = 41.2035 EGP	1 EGP = 0.0243 BND
25 Apr 2026	1 BND = 41.2227 EGP	1 EGP = 0.0243 BND
26 Apr 2026	1 BND = 41.1923 EGP	1 EGP = 0.0243 BND
27 Apr 2026	1 BND = 41.2719 EGP	1 EGP = 0.0242 BND
28 Apr 2026	1 BND = 41.3801 EGP	1 EGP = 0.0242 BND
29 Apr 2026	1 BND = 41.5052 EGP	1 EGP = 0.0241 BND
30 Apr 2026	1 BND = 42.0254 EGP	1 EGP = 0.0238 BND

May 2026

Datum	BND-EGP	EGP-BND
01 Mai 2026	1 BND = 41.9395 EGP	1 EGP = 0.0238 BND
02 Mai 2026	1 BND = 42.0408 EGP	1 EGP = 0.0238 BND
03 Mai 2026	1 BND = 42.0408 EGP	1 EGP = 0.0238 BND
04 Mai 2026	1 BND = 41.9336 EGP	1 EGP = 0.0238 BND
05 Mai 2026	1 BND = 42.0534 EGP	1 EGP = 0.0238 BND
06 Mai 2026	1 BND = 41.6131 EGP	1 EGP = 0.024 BND
07 Mai 2026	1 BND = 41.6269 EGP	1 EGP = 0.024 BND
08 Mai 2026	1 BND = 41.5792 EGP	1 EGP = 0.0241 BND
09 Mai 2026	1 BND = 41.7074 EGP	1 EGP = 0.024 BND
10 Mai 2026	1 BND = 41.7074 EGP	1 EGP = 0.024 BND
11 Mai 2026	1 BND = 41.6118 EGP	1 EGP = 0.024 BND
12 Mai 2026	1 BND = 41.571 EGP	1 EGP = 0.0241 BND
13 Mai 2026	1 BND = 41.593 EGP	1 EGP = 0.024 BND
14 Mai 2026	1 BND = 41.5381 EGP	1 EGP = 0.0241 BND
15 Mai 2026	1 BND = 41.3653 EGP	1 EGP = 0.0242 BND

BND-EGP und EGP-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Ägyptisches Pfund (EGP) ist die Währung in Ägypten. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Ägypten abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten