> BND-ERN und ERN-BND Wechselkurse - 2024

BND-ERN und ERN-BND Wechselkurse - 2024

BND-ERN und ERN-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - ERN und ERN - BND für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 BND = 11,2274 ERN

1 ERN = 0,0891 BND

1J 2J 3J

BND in ERNERN in BND

Jan 2024

Datum	BND-ERN	ERN-BND
01 Jan 2024	1 BND = 11.3372 ERN	1 ERN = 0.0882 BND
02 Jan 2024	1 BND = 11.3165 ERN	1 ERN = 0.0884 BND
03 Jan 2024	1 BND = 11.3022 ERN	1 ERN = 0.0885 BND
04 Jan 2024	1 BND = 11.2893 ERN	1 ERN = 0.0886 BND
05 Jan 2024	1 BND = 11.2653 ERN	1 ERN = 0.0888 BND
06 Jan 2024	1 BND = 11.3099 ERN	1 ERN = 0.0884 BND
07 Jan 2024	1 BND = 11.3099 ERN	1 ERN = 0.0884 BND
08 Jan 2024	1 BND = 11.2736 ERN	1 ERN = 0.0887 BND
09 Jan 2024	1 BND = 11.2714 ERN	1 ERN = 0.0887 BND
10 Jan 2024	1 BND = 11.2699 ERN	1 ERN = 0.0887 BND
11 Jan 2024	1 BND = 11.2809 ERN	1 ERN = 0.0886 BND
12 Jan 2024	1 BND = 11.2526 ERN	1 ERN = 0.0889 BND
13 Jan 2024	1 BND = 11.2744 ERN	1 ERN = 0.0887 BND
14 Jan 2024	1 BND = 11.2744 ERN	1 ERN = 0.0887 BND
15 Jan 2024	1 BND = 11.2605 ERN	1 ERN = 0.0888 BND
16 Jan 2024	1 BND = 11.1884 ERN	1 ERN = 0.0894 BND
17 Jan 2024	1 BND = 11.1615 ERN	1 ERN = 0.0896 BND
18 Jan 2024	1 BND = 11.1637 ERN	1 ERN = 0.0896 BND
19 Jan 2024	1 BND = 11.1779 ERN	1 ERN = 0.0895 BND
20 Jan 2024	1 BND = 11.2138 ERN	1 ERN = 0.0892 BND
21 Jan 2024	1 BND = 11.2138 ERN	1 ERN = 0.0892 BND
22 Jan 2024	1 BND = 11.188 ERN	1 ERN = 0.0894 BND
23 Jan 2024	1 BND = 11.1913 ERN	1 ERN = 0.0894 BND
24 Jan 2024	1 BND = 11.2106 ERN	1 ERN = 0.0892 BND
25 Jan 2024	1 BND = 11.1944 ERN	1 ERN = 0.0893 BND
26 Jan 2024	1 BND = 11.1934 ERN	1 ERN = 0.0893 BND
27 Jan 2024	1 BND = 11.1851 ERN	1 ERN = 0.0894 BND
28 Jan 2024	1 BND = 11.1851 ERN	1 ERN = 0.0894 BND
29 Jan 2024	1 BND = 11.1833 ERN	1 ERN = 0.0894 BND
30 Jan 2024	1 BND = 11.1959 ERN	1 ERN = 0.0893 BND
31 Jan 2024	1 BND = 11.1911 ERN	1 ERN = 0.0894 BND

Feb 2024

Datum	BND-ERN	ERN-BND
01 Feb 2024	1 BND = 11.1869 ERN	1 ERN = 0.0894 BND
02 Feb 2024	1 BND = 11.2311 ERN	1 ERN = 0.089 BND
03 Feb 2024	1 BND = 11.1548 ERN	1 ERN = 0.0896 BND
04 Feb 2024	1 BND = 11.1548 ERN	1 ERN = 0.0896 BND
05 Feb 2024	1 BND = 11.1441 ERN	1 ERN = 0.0897 BND
06 Feb 2024	1 BND = 11.1371 ERN	1 ERN = 0.0898 BND
07 Feb 2024	1 BND = 11.1677 ERN	1 ERN = 0.0895 BND
08 Feb 2024	1 BND = 11.1345 ERN	1 ERN = 0.0898 BND
09 Feb 2024	1 BND = 11.1447 ERN	1 ERN = 0.0897 BND
10 Feb 2024	1 BND = 11.154 ERN	1 ERN = 0.0897 BND
11 Feb 2024	1 BND = 11.154 ERN	1 ERN = 0.0897 BND
12 Feb 2024	1 BND = 11.1547 ERN	1 ERN = 0.0896 BND
13 Feb 2024	1 BND = 11.1509 ERN	1 ERN = 0.0897 BND
14 Feb 2024	1 BND = 11.113 ERN	1 ERN = 0.09 BND
15 Feb 2024	1 BND = 11.1372 ERN	1 ERN = 0.0898 BND
16 Feb 2024	1 BND = 11.1415 ERN	1 ERN = 0.0898 BND
17 Feb 2024	1 BND = 11.1415 ERN	1 ERN = 0.0898 BND
18 Feb 2024	1 BND = 11.1445 ERN	1 ERN = 0.0897 BND
19 Feb 2024	1 BND = 11.1489 ERN	1 ERN = 0.0897 BND
20 Feb 2024	1 BND = 11.1506 ERN	1 ERN = 0.0897 BND
21 Feb 2024	1 BND = 11.1567 ERN	1 ERN = 0.0896 BND
22 Feb 2024	1 BND = 11.1807 ERN	1 ERN = 0.0894 BND
23 Feb 2024	1 BND = 11.1534 ERN	1 ERN = 0.0897 BND
24 Feb 2024	1 BND = 11.1655 ERN	1 ERN = 0.0896 BND
25 Feb 2024	1 BND = 11.1655 ERN	1 ERN = 0.0896 BND
26 Feb 2024	1 BND = 11.1614 ERN	1 ERN = 0.0896 BND
27 Feb 2024	1 BND = 11.1691 ERN	1 ERN = 0.0895 BND
28 Feb 2024	1 BND = 11.142 ERN	1 ERN = 0.0898 BND
29 Feb 2024	1 BND = 11.1452 ERN	1 ERN = 0.0897 BND

Mar 2024

Datum	BND-ERN	ERN-BND
01 Mrz 2024	1 BND = 11.1455 ERN	1 ERN = 0.0897 BND
02 Mrz 2024	1 BND = 11.1779 ERN	1 ERN = 0.0895 BND
03 Mrz 2024	1 BND = 11.1779 ERN	1 ERN = 0.0895 BND
04 Mrz 2024	1 BND = 11.1658 ERN	1 ERN = 0.0896 BND
05 Mrz 2024	1 BND = 11.1567 ERN	1 ERN = 0.0896 BND
06 Mrz 2024	1 BND = 11.1845 ERN	1 ERN = 0.0894 BND
07 Mrz 2024	1 BND = 11.2322 ERN	1 ERN = 0.089 BND
08 Mrz 2024	1 BND = 11.263 ERN	1 ERN = 0.0888 BND
09 Mrz 2024	1 BND = 11.2778 ERN	1 ERN = 0.0887 BND
10 Mrz 2024	1 BND = 11.2778 ERN	1 ERN = 0.0887 BND
11 Mrz 2024	1 BND = 11.2758 ERN	1 ERN = 0.0887 BND
12 Mrz 2024	1 BND = 11.2739 ERN	1 ERN = 0.0887 BND
13 Mrz 2024	1 BND = 11.254 ERN	1 ERN = 0.0889 BND
14 Mrz 2024	1 BND = 11.2614 ERN	1 ERN = 0.0888 BND
15 Mrz 2024	1 BND = 11.2185 ERN	1 ERN = 0.0891 BND
16 Mrz 2024	1 BND = 11.2158 ERN	1 ERN = 0.0892 BND
17 Mrz 2024	1 BND = 11.2158 ERN	1 ERN = 0.0892 BND
18 Mrz 2024	1 BND = 11.2165 ERN	1 ERN = 0.0892 BND
19 Mrz 2024	1 BND = 11.1766 ERN	1 ERN = 0.0895 BND
20 Mrz 2024	1 BND = 11.1573 ERN	1 ERN = 0.0896 BND
21 Mrz 2024	1 BND = 11.1969 ERN	1 ERN = 0.0893 BND
22 Mrz 2024	1 BND = 11.1202 ERN	1 ERN = 0.0899 BND
23 Mrz 2024	1 BND = 11.1644 ERN	1 ERN = 0.0896 BND
24 Mrz 2024	1 BND = 11.1644 ERN	1 ERN = 0.0896 BND
25 Mrz 2024	1 BND = 11.1509 ERN	1 ERN = 0.0897 BND
26 Mrz 2024	1 BND = 11.1572 ERN	1 ERN = 0.0896 BND
27 Mrz 2024	1 BND = 11.1234 ERN	1 ERN = 0.0899 BND
28 Mrz 2024	1 BND = 11.1018 ERN	1 ERN = 0.0901 BND
29 Mrz 2024	1 BND = 11.1204 ERN	1 ERN = 0.0899 BND
30 Mrz 2024	1 BND = 11.1348 ERN	1 ERN = 0.0898 BND
31 Mrz 2024	1 BND = 11.1348 ERN	1 ERN = 0.0898 BND

Apr 2024

Datum	BND-ERN	ERN-BND
01 Apr 2024	1 BND = 11.1246 ERN	1 ERN = 0.0899 BND
02 Apr 2024	1 BND = 11.0887 ERN	1 ERN = 0.0902 BND
03 Apr 2024	1 BND = 11.1032 ERN	1 ERN = 0.0901 BND
04 Apr 2024	1 BND = 11.1401 ERN	1 ERN = 0.0898 BND
05 Apr 2024	1 BND = 11.1294 ERN	1 ERN = 0.0899 BND
06 Apr 2024	1 BND = 11.1445 ERN	1 ERN = 0.0897 BND
07 Apr 2024	1 BND = 11.1445 ERN	1 ERN = 0.0897 BND
08 Apr 2024	1 BND = 11.1133 ERN	1 ERN = 0.09 BND
09 Apr 2024	1 BND = 11.1458 ERN	1 ERN = 0.0897 BND
10 Apr 2024	1 BND = 11.1341 ERN	1 ERN = 0.0898 BND
11 Apr 2024	1 BND = 11.0837 ERN	1 ERN = 0.0902 BND
12 Apr 2024	1 BND = 11.0369 ERN	1 ERN = 0.0906 BND
13 Apr 2024	1 BND = 11.0369 ERN	1 ERN = 0.0906 BND
14 Apr 2024	1 BND = 11.0581 ERN	1 ERN = 0.0904 BND
15 Apr 2024	1 BND = 11.0292 ERN	1 ERN = 0.0907 BND
16 Apr 2024	1 BND = 10.9955 ERN	1 ERN = 0.0909 BND
17 Apr 2024	1 BND = 11.0147 ERN	1 ERN = 0.0908 BND
18 Apr 2024	1 BND = 11.0292 ERN	1 ERN = 0.0907 BND
19 Apr 2024	1 BND = 11.0106 ERN	1 ERN = 0.0908 BND
20 Apr 2024	1 BND = 11.0354 ERN	1 ERN = 0.0906 BND
21 Apr 2024	1 BND = 11.0354 ERN	1 ERN = 0.0906 BND
22 Apr 2024	1 BND = 10.9984 ERN	1 ERN = 0.0909 BND
23 Apr 2024	1 BND = 11.0182 ERN	1 ERN = 0.0908 BND
24 Apr 2024	1 BND = 11.0192 ERN	1 ERN = 0.0908 BND
25 Apr 2024	1 BND = 11.0368 ERN	1 ERN = 0.0906 BND
26 Apr 2024	1 BND = 11.0265 ERN	1 ERN = 0.0907 BND
27 Apr 2024	1 BND = 10.9932 ERN	1 ERN = 0.091 BND
28 Apr 2024	1 BND = 10.9932 ERN	1 ERN = 0.091 BND
29 Apr 2024	1 BND = 11.0313 ERN	1 ERN = 0.0907 BND
30 Apr 2024	1 BND = 11.0161 ERN	1 ERN = 0.0908 BND

May 2024

Datum	BND-ERN	ERN-BND
01 Mai 2024	1 BND = 10.991 ERN	1 ERN = 0.091 BND
02 Mai 2024	1 BND = 11.0289 ERN	1 ERN = 0.0907 BND
03 Mai 2024	1 BND = 11.0987 ERN	1 ERN = 0.0901 BND
04 Mai 2024	1 BND = 11.1258 ERN	1 ERN = 0.0899 BND
05 Mai 2024	1 BND = 11.1258 ERN	1 ERN = 0.0899 BND
06 Mai 2024	1 BND = 11.1101 ERN	1 ERN = 0.09 BND
07 Mai 2024	1 BND = 11.0827 ERN	1 ERN = 0.0902 BND
08 Mai 2024	1 BND = 11.0598 ERN	1 ERN = 0.0904 BND
09 Mai 2024	1 BND = 11.0539 ERN	1 ERN = 0.0905 BND
10 Mai 2024	1 BND = 11.0814 ERN	1 ERN = 0.0902 BND
11 Mai 2024	1 BND = 11.0814 ERN	1 ERN = 0.0902 BND
12 Mai 2024	1 BND = 11.0909 ERN	1 ERN = 0.0902 BND
13 Mai 2024	1 BND = 11.0831 ERN	1 ERN = 0.0902 BND
14 Mai 2024	1 BND = 11.0858 ERN	1 ERN = 0.0902 BND
15 Mai 2024	1 BND = 11.1188 ERN	1 ERN = 0.0899 BND
16 Mai 2024	1 BND = 11.1577 ERN	1 ERN = 0.0896 BND
17 Mai 2024	1 BND = 11.131 ERN	1 ERN = 0.0898 BND
18 Mai 2024	1 BND = 11.1886 ERN	1 ERN = 0.0894 BND
19 Mai 2024	1 BND = 11.1886 ERN	1 ERN = 0.0894 BND
20 Mai 2024	1 BND = 11.1369 ERN	1 ERN = 0.0898 BND
21 Mai 2024	1 BND = 11.1334 ERN	1 ERN = 0.0898 BND
22 Mai 2024	1 BND = 11.1161 ERN	1 ERN = 0.09 BND
23 Mai 2024	1 BND = 11.1161 ERN	1 ERN = 0.09 BND
24 Mai 2024	1 BND = 11.1038 ERN	1 ERN = 0.0901 BND
25 Mai 2024	1 BND = 11.1219 ERN	1 ERN = 0.0899 BND
26 Mai 2024	1 BND = 11.1219 ERN	1 ERN = 0.0899 BND
27 Mai 2024	1 BND = 11.1213 ERN	1 ERN = 0.0899 BND
28 Mai 2024	1 BND = 11.1387 ERN	1 ERN = 0.0898 BND
29 Mai 2024	1 BND = 11.0998 ERN	1 ERN = 0.0901 BND
30 Mai 2024	1 BND = 11.1006 ERN	1 ERN = 0.0901 BND
31 Mai 2024	1 BND = 11.1003 ERN	1 ERN = 0.0901 BND

Jun 2024

Datum	BND-ERN	ERN-BND
01 Jun 2024	1 BND = 11.104 ERN	1 ERN = 0.0901 BND
02 Jun 2024	1 BND = 11.104 ERN	1 ERN = 0.0901 BND
03 Jun 2024	1 BND = 11.1128 ERN	1 ERN = 0.09 BND
04 Jun 2024	1 BND = 11.1322 ERN	1 ERN = 0.0898 BND
05 Jun 2024	1 BND = 11.1223 ERN	1 ERN = 0.0899 BND
06 Jun 2024	1 BND = 11.1289 ERN	1 ERN = 0.0899 BND
07 Jun 2024	1 BND = 11.1497 ERN	1 ERN = 0.0897 BND
08 Jun 2024	1 BND = 11.0752 ERN	1 ERN = 0.0903 BND
09 Jun 2024	1 BND = 11.0752 ERN	1 ERN = 0.0903 BND
10 Jun 2024	1 BND = 11.0889 ERN	1 ERN = 0.0902 BND
11 Jun 2024	1 BND = 11.0694 ERN	1 ERN = 0.0903 BND
12 Jun 2024	1 BND = 11.0943 ERN	1 ERN = 0.0901 BND
13 Jun 2024	1 BND = 11.1162 ERN	1 ERN = 0.09 BND
14 Jun 2024	1 BND = 11.0841 ERN	1 ERN = 0.0902 BND
15 Jun 2024	1 BND = 11.1078 ERN	1 ERN = 0.09 BND
16 Jun 2024	1 BND = 11.1078 ERN	1 ERN = 0.09 BND
17 Jun 2024	1 BND = 11.0885 ERN	1 ERN = 0.0902 BND
18 Jun 2024	1 BND = 11.0779 ERN	1 ERN = 0.0903 BND
19 Jun 2024	1 BND = 11.1074 ERN	1 ERN = 0.09 BND
20 Jun 2024	1 BND = 11.0906 ERN	1 ERN = 0.0902 BND
21 Jun 2024	1 BND = 11.0732 ERN	1 ERN = 0.0903 BND
22 Jun 2024	1 BND = 11.0948 ERN	1 ERN = 0.0901 BND
23 Jun 2024	1 BND = 11.0948 ERN	1 ERN = 0.0901 BND
24 Jun 2024	1 BND = 11.085 ERN	1 ERN = 0.0902 BND
25 Jun 2024	1 BND = 11.083 ERN	1 ERN = 0.0902 BND
26 Jun 2024	1 BND = 11.0454 ERN	1 ERN = 0.0905 BND
27 Jun 2024	1 BND = 11.0509 ERN	1 ERN = 0.0905 BND
28 Jun 2024	1 BND = 11.0673 ERN	1 ERN = 0.0904 BND
29 Jun 2024	1 BND = 11.0673 ERN	1 ERN = 0.0904 BND
30 Jun 2024	1 BND = 11.0784 ERN	1 ERN = 0.0903 BND

Jul 2024

Datum	BND-ERN	ERN-BND
01 Jul 2024	1 BND = 11.0662 ERN	1 ERN = 0.0904 BND
02 Jul 2024	1 BND = 11.0394 ERN	1 ERN = 0.0906 BND
03 Jul 2024	1 BND = 11.0605 ERN	1 ERN = 0.0904 BND
04 Jul 2024	1 BND = 11.0951 ERN	1 ERN = 0.0901 BND
05 Jul 2024	1 BND = 11.1111 ERN	1 ERN = 0.09 BND
06 Jul 2024	1 BND = 11.1407 ERN	1 ERN = 0.0898 BND
07 Jul 2024	1 BND = 11.1407 ERN	1 ERN = 0.0898 BND
08 Jul 2024	1 BND = 11.1141 ERN	1 ERN = 0.09 BND
09 Jul 2024	1 BND = 11.1069 ERN	1 ERN = 0.09 BND
10 Jul 2024	1 BND = 11.1143 ERN	1 ERN = 0.09 BND
11 Jul 2024	1 BND = 11.1322 ERN	1 ERN = 0.0898 BND
12 Jul 2024	1 BND = 11.1723 ERN	1 ERN = 0.0895 BND
13 Jul 2024	1 BND = 11.1885 ERN	1 ERN = 0.0894 BND
14 Jul 2024	1 BND = 11.2031 ERN	1 ERN = 0.0893 BND
15 Jul 2024	1 BND = 11.1811 ERN	1 ERN = 0.0894 BND
16 Jul 2024	1 BND = 11.1594 ERN	1 ERN = 0.0896 BND
17 Jul 2024	1 BND = 11.1926 ERN	1 ERN = 0.0893 BND
18 Jul 2024	1 BND = 11.187 ERN	1 ERN = 0.0894 BND
19 Jul 2024	1 BND = 11.1549 ERN	1 ERN = 0.0896 BND
20 Jul 2024	1 BND = 11.1586 ERN	1 ERN = 0.0896 BND
21 Jul 2024	1 BND = 11.1586 ERN	1 ERN = 0.0896 BND
22 Jul 2024	1 BND = 11.1491 ERN	1 ERN = 0.0897 BND
23 Jul 2024	1 BND = 11.1545 ERN	1 ERN = 0.0897 BND
24 Jul 2024	1 BND = 11.1524 ERN	1 ERN = 0.0897 BND
25 Jul 2024	1 BND = 11.1744 ERN	1 ERN = 0.0895 BND
26 Jul 2024	1 BND = 11.1636 ERN	1 ERN = 0.0896 BND
27 Jul 2024	1 BND = 11.1788 ERN	1 ERN = 0.0895 BND
28 Jul 2024	1 BND = 11.1788 ERN	1 ERN = 0.0895 BND
29 Jul 2024	1 BND = 11.1602 ERN	1 ERN = 0.0896 BND
30 Jul 2024	1 BND = 11.1552 ERN	1 ERN = 0.0896 BND
31 Jul 2024	1 BND = 11.209 ERN	1 ERN = 0.0892 BND

Aug 2024

Datum	BND-ERN	ERN-BND
01 Aug 2024	1 BND = 11.2195 ERN	1 ERN = 0.0891 BND
02 Aug 2024	1 BND = 11.272 ERN	1 ERN = 0.0887 BND
03 Aug 2024	1 BND = 11.3687 ERN	1 ERN = 0.088 BND
04 Aug 2024	1 BND = 11.3687 ERN	1 ERN = 0.088 BND
05 Aug 2024	1 BND = 11.3573 ERN	1 ERN = 0.088 BND
06 Aug 2024	1 BND = 11.2981 ERN	1 ERN = 0.0885 BND
07 Aug 2024	1 BND = 11.3025 ERN	1 ERN = 0.0885 BND
08 Aug 2024	1 BND = 11.323 ERN	1 ERN = 0.0883 BND
09 Aug 2024	1 BND = 11.3232 ERN	1 ERN = 0.0883 BND
10 Aug 2024	1 BND = 11.3232 ERN	1 ERN = 0.0883 BND
11 Aug 2024	1 BND = 11.3364 ERN	1 ERN = 0.0882 BND
12 Aug 2024	1 BND = 11.3209 ERN	1 ERN = 0.0883 BND
13 Aug 2024	1 BND = 11.3413 ERN	1 ERN = 0.0882 BND
14 Aug 2024	1 BND = 11.4069 ERN	1 ERN = 0.0877 BND
15 Aug 2024	1 BND = 11.3858 ERN	1 ERN = 0.0878 BND
16 Aug 2024	1 BND = 11.3714 ERN	1 ERN = 0.0879 BND
17 Aug 2024	1 BND = 11.416 ERN	1 ERN = 0.0876 BND
18 Aug 2024	1 BND = 11.416 ERN	1 ERN = 0.0876 BND
19 Aug 2024	1 BND = 11.4442 ERN	1 ERN = 0.0874 BND
20 Aug 2024	1 BND = 11.4688 ERN	1 ERN = 0.0872 BND
21 Aug 2024	1 BND = 11.467 ERN	1 ERN = 0.0872 BND
22 Aug 2024	1 BND = 11.4635 ERN	1 ERN = 0.0872 BND
23 Aug 2024	1 BND = 11.4613 ERN	1 ERN = 0.0873 BND
24 Aug 2024	1 BND = 11.5567 ERN	1 ERN = 0.0865 BND
25 Aug 2024	1 BND = 11.5567 ERN	1 ERN = 0.0865 BND
26 Aug 2024	1 BND = 11.5127 ERN	1 ERN = 0.0869 BND
27 Aug 2024	1 BND = 11.5052 ERN	1 ERN = 0.0869 BND
28 Aug 2024	1 BND = 11.5098 ERN	1 ERN = 0.0869 BND
29 Aug 2024	1 BND = 11.5303 ERN	1 ERN = 0.0867 BND
30 Aug 2024	1 BND = 11.5118 ERN	1 ERN = 0.0869 BND
31 Aug 2024	1 BND = 11.5118 ERN	1 ERN = 0.0869 BND

Sep 2024

Datum	BND-ERN	ERN-BND
01 Sep 2024	1 BND = 11.4949 ERN	1 ERN = 0.087 BND
02 Sep 2024	1 BND = 11.4761 ERN	1 ERN = 0.0871 BND
03 Sep 2024	1 BND = 11.4555 ERN	1 ERN = 0.0873 BND
04 Sep 2024	1 BND = 11.4721 ERN	1 ERN = 0.0872 BND
05 Sep 2024	1 BND = 11.5269 ERN	1 ERN = 0.0868 BND
06 Sep 2024	1 BND = 11.5474 ERN	1 ERN = 0.0866 BND
07 Sep 2024	1 BND = 11.5359 ERN	1 ERN = 0.0867 BND
08 Sep 2024	1 BND = 11.5359 ERN	1 ERN = 0.0867 BND
09 Sep 2024	1 BND = 11.4766 ERN	1 ERN = 0.0871 BND
10 Sep 2024	1 BND = 11.493 ERN	1 ERN = 0.087 BND
11 Sep 2024	1 BND = 11.5249 ERN	1 ERN = 0.0868 BND
12 Sep 2024	1 BND = 11.4869 ERN	1 ERN = 0.0871 BND
13 Sep 2024	1 BND = 11.5469 ERN	1 ERN = 0.0866 BND
14 Sep 2024	1 BND = 11.5447 ERN	1 ERN = 0.0866 BND
15 Sep 2024	1 BND = 11.5447 ERN	1 ERN = 0.0866 BND
16 Sep 2024	1 BND = 11.5773 ERN	1 ERN = 0.0864 BND
17 Sep 2024	1 BND = 11.592 ERN	1 ERN = 0.0863 BND
18 Sep 2024	1 BND = 11.5922 ERN	1 ERN = 0.0863 BND
19 Sep 2024	1 BND = 11.5996 ERN	1 ERN = 0.0862 BND
20 Sep 2024	1 BND = 11.6051 ERN	1 ERN = 0.0862 BND
21 Sep 2024	1 BND = 11.6268 ERN	1 ERN = 0.086 BND
22 Sep 2024	1 BND = 11.6268 ERN	1 ERN = 0.086 BND
23 Sep 2024	1 BND = 11.6242 ERN	1 ERN = 0.086 BND
24 Sep 2024	1 BND = 11.6357 ERN	1 ERN = 0.0859 BND
25 Sep 2024	1 BND = 11.6703 ERN	1 ERN = 0.0857 BND
26 Sep 2024	1 BND = 11.6716 ERN	1 ERN = 0.0857 BND
27 Sep 2024	1 BND = 11.695 ERN	1 ERN = 0.0855 BND
28 Sep 2024	1 BND = 11.695 ERN	1 ERN = 0.0855 BND
29 Sep 2024	1 BND = 11.695 ERN	1 ERN = 0.0855 BND
30 Sep 2024	1 BND = 11.7092 ERN	1 ERN = 0.0854 BND

Oct 2024

Datum	BND-ERN	ERN-BND
01 Okt 2024	1 BND = 11.6593 ERN	1 ERN = 0.0858 BND
02 Okt 2024	1 BND = 11.6448 ERN	1 ERN = 0.0859 BND
03 Okt 2024	1 BND = 11.5609 ERN	1 ERN = 0.0865 BND
04 Okt 2024	1 BND = 11.56 ERN	1 ERN = 0.0865 BND
05 Okt 2024	1 BND = 11.5088 ERN	1 ERN = 0.0869 BND
06 Okt 2024	1 BND = 11.5088 ERN	1 ERN = 0.0869 BND
07 Okt 2024	1 BND = 11.5077 ERN	1 ERN = 0.0869 BND
08 Okt 2024	1 BND = 11.5078 ERN	1 ERN = 0.0869 BND
09 Okt 2024	1 BND = 11.5005 ERN	1 ERN = 0.087 BND
10 Okt 2024	1 BND = 11.4632 ERN	1 ERN = 0.0872 BND
11 Okt 2024	1 BND = 11.4768 ERN	1 ERN = 0.0871 BND
12 Okt 2024	1 BND = 11.4984 ERN	1 ERN = 0.087 BND
13 Okt 2024	1 BND = 11.4984 ERN	1 ERN = 0.087 BND
14 Okt 2024	1 BND = 11.4717 ERN	1 ERN = 0.0872 BND
15 Okt 2024	1 BND = 11.4569 ERN	1 ERN = 0.0873 BND
16 Okt 2024	1 BND = 11.4533 ERN	1 ERN = 0.0873 BND
17 Okt 2024	1 BND = 11.4267 ERN	1 ERN = 0.0875 BND
18 Okt 2024	1 BND = 11.4283 ERN	1 ERN = 0.0875 BND
19 Okt 2024	1 BND = 11.4626 ERN	1 ERN = 0.0872 BND
20 Okt 2024	1 BND = 11.4626 ERN	1 ERN = 0.0872 BND
21 Okt 2024	1 BND = 11.4277 ERN	1 ERN = 0.0875 BND
22 Okt 2024	1 BND = 11.3997 ERN	1 ERN = 0.0877 BND
23 Okt 2024	1 BND = 11.3574 ERN	1 ERN = 0.088 BND
24 Okt 2024	1 BND = 11.3663 ERN	1 ERN = 0.088 BND
25 Okt 2024	1 BND = 11.358 ERN	1 ERN = 0.088 BND
26 Okt 2024	1 BND = 11.3341 ERN	1 ERN = 0.0882 BND
27 Okt 2024	1 BND = 11.3341 ERN	1 ERN = 0.0882 BND
28 Okt 2024	1 BND = 11.3545 ERN	1 ERN = 0.0881 BND
29 Okt 2024	1 BND = 11.3151 ERN	1 ERN = 0.0884 BND
30 Okt 2024	1 BND = 11.3224 ERN	1 ERN = 0.0883 BND
31 Okt 2024	1 BND = 11.3542 ERN	1 ERN = 0.0881 BND

Nov 2024

Datum	BND-ERN	ERN-BND
01 Nov 2024	1 BND = 11.3279 ERN	1 ERN = 0.0883 BND
02 Nov 2024	1 BND = 11.3279 ERN	1 ERN = 0.0883 BND
03 Nov 2024	1 BND = 11.3436 ERN	1 ERN = 0.0882 BND
04 Nov 2024	1 BND = 11.3924 ERN	1 ERN = 0.0878 BND
05 Nov 2024	1 BND = 11.393 ERN	1 ERN = 0.0878 BND
06 Nov 2024	1 BND = 11.2312 ERN	1 ERN = 0.089 BND
07 Nov 2024	1 BND = 11.3096 ERN	1 ERN = 0.0884 BND
08 Nov 2024	1 BND = 11.3429 ERN	1 ERN = 0.0882 BND
09 Nov 2024	1 BND = 11.2855 ERN	1 ERN = 0.0886 BND
10 Nov 2024	1 BND = 11.2855 ERN	1 ERN = 0.0886 BND
11 Nov 2024	1 BND = 11.2601 ERN	1 ERN = 0.0888 BND
12 Nov 2024	1 BND = 11.2012 ERN	1 ERN = 0.0893 BND
14 Nov 2024	1 BND = 11.1471 ERN	1 ERN = 0.0897 BND
15 Nov 2024	1 BND = 11.1815 ERN	1 ERN = 0.0894 BND
16 Nov 2024	1 BND = 11.1553 ERN	1 ERN = 0.0896 BND
17 Nov 2024	1 BND = 11.1553 ERN	1 ERN = 0.0896 BND
18 Nov 2024	1 BND = 11.1512 ERN	1 ERN = 0.0897 BND
19 Nov 2024	1 BND = 11.196 ERN	1 ERN = 0.0893 BND
20 Nov 2024	1 BND = 11.168 ERN	1 ERN = 0.0895 BND
21 Nov 2024	1 BND = 11.1628 ERN	1 ERN = 0.0896 BND
22 Nov 2024	1 BND = 11.1205 ERN	1 ERN = 0.0899 BND
23 Nov 2024	1 BND = 11.1319 ERN	1 ERN = 0.0898 BND
24 Nov 2024	1 BND = 11.1319 ERN	1 ERN = 0.0898 BND
25 Nov 2024	1 BND = 11.1289 ERN	1 ERN = 0.0899 BND
26 Nov 2024	1 BND = 11.1729 ERN	1 ERN = 0.0895 BND
27 Nov 2024	1 BND = 11.1642 ERN	1 ERN = 0.0896 BND
28 Nov 2024	1 BND = 11.1615 ERN	1 ERN = 0.0896 BND
29 Nov 2024	1 BND = 11.1897 ERN	1 ERN = 0.0894 BND
30 Nov 2024	1 BND = 11.2182 ERN	1 ERN = 0.0891 BND

Dec 2024

Datum	BND-ERN	ERN-BND
01 Dez 2024	1 BND = 11.2182 ERN	1 ERN = 0.0891 BND
02 Dez 2024	1 BND = 11.1563 ERN	1 ERN = 0.0896 BND
03 Dez 2024	1 BND = 11.1476 ERN	1 ERN = 0.0897 BND
04 Dez 2024	1 BND = 11.1341 ERN	1 ERN = 0.0898 BND
05 Dez 2024	1 BND = 11.1824 ERN	1 ERN = 0.0894 BND
06 Dez 2024	1 BND = 11.1925 ERN	1 ERN = 0.0893 BND
07 Dez 2024	1 BND = 11.1831 ERN	1 ERN = 0.0894 BND
08 Dez 2024	1 BND = 11.1831 ERN	1 ERN = 0.0894 BND
09 Dez 2024	1 BND = 11.1929 ERN	1 ERN = 0.0893 BND
10 Dez 2024	1 BND = 11.18 ERN	1 ERN = 0.0894 BND
11 Dez 2024	1 BND = 11.1746 ERN	1 ERN = 0.0895 BND
12 Dez 2024	1 BND = 11.1515 ERN	1 ERN = 0.0897 BND
13 Dez 2024	1 BND = 11.1257 ERN	1 ERN = 0.0899 BND
14 Dez 2024	1 BND = 11.1403 ERN	1 ERN = 0.0898 BND
15 Dez 2024	1 BND = 11.1403 ERN	1 ERN = 0.0898 BND
16 Dez 2024	1 BND = 11.1187 ERN	1 ERN = 0.0899 BND
17 Dez 2024	1 BND = 11.1023 ERN	1 ERN = 0.0901 BND
18 Dez 2024	1 BND = 11.1043 ERN	1 ERN = 0.0901 BND
19 Dez 2024	1 BND = 11.0383 ERN	1 ERN = 0.0906 BND
20 Dez 2024	1 BND = 11.0478 ERN	1 ERN = 0.0905 BND
21 Dez 2024	1 BND = 11.0892 ERN	1 ERN = 0.0902 BND
22 Dez 2024	1 BND = 11.0892 ERN	1 ERN = 0.0902 BND
23 Dez 2024	1 BND = 11.0396 ERN	1 ERN = 0.0906 BND
24 Dez 2024	1 BND = 11.0455 ERN	1 ERN = 0.0905 BND
25 Dez 2024	1 BND = 11.0565 ERN	1 ERN = 0.0904 BND
26 Dez 2024	1 BND = 11.0565 ERN	1 ERN = 0.0904 BND
27 Dez 2024	1 BND = 11.0395 ERN	1 ERN = 0.0906 BND
28 Dez 2024	1 BND = 11.0271 ERN	1 ERN = 0.0907 BND
29 Dez 2024	1 BND = 11.0271 ERN	1 ERN = 0.0907 BND
30 Dez 2024	1 BND = 11.0718 ERN	1 ERN = 0.0903 BND
31 Dez 2024	1 BND = 11.0033 ERN	1 ERN = 0.0909 BND

BND-ERN und ERN-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Eritrean Nakfa (ERN) ist die Währung in Eritrea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Eritrea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten