> BND-ERN und ERN-BND Wechselkurse - 2025

BND-ERN und ERN-BND Wechselkurse - 2025

BND-ERN und ERN-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - ERN und ERN - BND für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BND = 11,2689 ERN

1 ERN = 0,0887 BND

1J 2J 3J

BND in ERNERN in BND

Jan 2025

Datum	BND-ERN	ERN-BND
01 Jan 2025	1 BND = 11.0718 ERN	1 ERN = 0.0903 BND
02 Jan 2025	1 BND = 10.9875 ERN	1 ERN = 0.091 BND
03 Jan 2025	1 BND = 10.9469 ERN	1 ERN = 0.0914 BND
04 Jan 2025	1 BND = 10.9674 ERN	1 ERN = 0.0912 BND
05 Jan 2025	1 BND = 10.9674 ERN	1 ERN = 0.0912 BND
06 Jan 2025	1 BND = 11.0221 ERN	1 ERN = 0.0907 BND
07 Jan 2025	1 BND = 11.014 ERN	1 ERN = 0.0908 BND
08 Jan 2025	1 BND = 10.9443 ERN	1 ERN = 0.0914 BND
09 Jan 2025	1 BND = 10.9581 ERN	1 ERN = 0.0913 BND
10 Jan 2025	1 BND = 10.968 ERN	1 ERN = 0.0912 BND
11 Jan 2025	1 BND = 10.9197 ERN	1 ERN = 0.0916 BND
12 Jan 2025	1 BND = 10.9197 ERN	1 ERN = 0.0916 BND
13 Jan 2025	1 BND = 10.9082 ERN	1 ERN = 0.0917 BND
14 Jan 2025	1 BND = 10.9381 ERN	1 ERN = 0.0914 BND
15 Jan 2025	1 BND = 10.9703 ERN	1 ERN = 0.0912 BND
16 Jan 2025	1 BND = 10.9657 ERN	1 ERN = 0.0912 BND
17 Jan 2025	1 BND = 10.9731 ERN	1 ERN = 0.0911 BND
18 Jan 2025	1 BND = 10.9765 ERN	1 ERN = 0.0911 BND
19 Jan 2025	1 BND = 10.9765 ERN	1 ERN = 0.0911 BND
20 Jan 2025	1 BND = 10.9613 ERN	1 ERN = 0.0912 BND
21 Jan 2025	1 BND = 11.0274 ERN	1 ERN = 0.0907 BND
22 Jan 2025	1 BND = 11.0884 ERN	1 ERN = 0.0902 BND
23 Jan 2025	1 BND = 11.0494 ERN	1 ERN = 0.0905 BND
24 Jan 2025	1 BND = 11.1227 ERN	1 ERN = 0.0899 BND
25 Jan 2025	1 BND = 11.1468 ERN	1 ERN = 0.0897 BND
26 Jan 2025	1 BND = 11.1468 ERN	1 ERN = 0.0897 BND
27 Jan 2025	1 BND = 11.1631 ERN	1 ERN = 0.0896 BND
28 Jan 2025	1 BND = 11.0826 ERN	1 ERN = 0.0902 BND
29 Jan 2025	1 BND = 11.0953 ERN	1 ERN = 0.0901 BND
30 Jan 2025	1 BND = 11.1056 ERN	1 ERN = 0.09 BND
31 Jan 2025	1 BND = 11.0574 ERN	1 ERN = 0.0904 BND

Feb 2025

Datum	BND-ERN	ERN-BND
01 Feb 2025	1 BND = 11.0574 ERN	1 ERN = 0.0904 BND
02 Feb 2025	1 BND = 11.0388 ERN	1 ERN = 0.0906 BND
03 Feb 2025	1 BND = 10.9782 ERN	1 ERN = 0.0911 BND
04 Feb 2025	1 BND = 11.0566 ERN	1 ERN = 0.0904 BND
05 Feb 2025	1 BND = 11.1158 ERN	1 ERN = 0.09 BND
06 Feb 2025	1 BND = 11.0811 ERN	1 ERN = 0.0902 BND
07 Feb 2025	1 BND = 11.099 ERN	1 ERN = 0.0901 BND
08 Feb 2025	1 BND = 11.0564 ERN	1 ERN = 0.0904 BND
09 Feb 2025	1 BND = 11.0564 ERN	1 ERN = 0.0904 BND
10 Feb 2025	1 BND = 11.071 ERN	1 ERN = 0.0903 BND
11 Feb 2025	1 BND = 11.0659 ERN	1 ERN = 0.0904 BND
12 Feb 2025	1 BND = 11.082 ERN	1 ERN = 0.0902 BND
13 Feb 2025	1 BND = 11.1094 ERN	1 ERN = 0.09 BND
14 Feb 2025	1 BND = 11.1751 ERN	1 ERN = 0.0895 BND
15 Feb 2025	1 BND = 11.2124 ERN	1 ERN = 0.0892 BND
16 Feb 2025	1 BND = 11.2124 ERN	1 ERN = 0.0892 BND
17 Feb 2025	1 BND = 11.1846 ERN	1 ERN = 0.0894 BND
18 Feb 2025	1 BND = 11.169 ERN	1 ERN = 0.0895 BND
19 Feb 2025	1 BND = 11.1694 ERN	1 ERN = 0.0895 BND
20 Feb 2025	1 BND = 11.2104 ERN	1 ERN = 0.0892 BND
21 Feb 2025	1 BND = 11.2164 ERN	1 ERN = 0.0892 BND
22 Feb 2025	1 BND = 11.2178 ERN	1 ERN = 0.0891 BND
23 Feb 2025	1 BND = 11.2178 ERN	1 ERN = 0.0891 BND
24 Feb 2025	1 BND = 11.2134 ERN	1 ERN = 0.0892 BND
25 Feb 2025	1 BND = 11.2136 ERN	1 ERN = 0.0892 BND
26 Feb 2025	1 BND = 11.2023 ERN	1 ERN = 0.0893 BND
27 Feb 2025	1 BND = 11.1856 ERN	1 ERN = 0.0894 BND
28 Feb 2025	1 BND = 11.1301 ERN	1 ERN = 0.0898 BND

Mar 2025

Datum	BND-ERN	ERN-BND
01 Mrz 2025	1 BND = 11.1301 ERN	1 ERN = 0.0898 BND
02 Mrz 2025	1 BND = 11.1034 ERN	1 ERN = 0.0901 BND
03 Mrz 2025	1 BND = 11.1389 ERN	1 ERN = 0.0898 BND
04 Mrz 2025	1 BND = 11.1772 ERN	1 ERN = 0.0895 BND
05 Mrz 2025	1 BND = 11.2341 ERN	1 ERN = 0.089 BND
06 Mrz 2025	1 BND = 11.2575 ERN	1 ERN = 0.0888 BND
07 Mrz 2025	1 BND = 11.2662 ERN	1 ERN = 0.0888 BND
08 Mrz 2025	1 BND = 11.2583 ERN	1 ERN = 0.0888 BND
09 Mrz 2025	1 BND = 11.2583 ERN	1 ERN = 0.0888 BND
10 Mrz 2025	1 BND = 11.2637 ERN	1 ERN = 0.0888 BND
11 Mrz 2025	1 BND = 11.2614 ERN	1 ERN = 0.0888 BND
12 Mrz 2025	1 BND = 11.2353 ERN	1 ERN = 0.089 BND
13 Mrz 2025	1 BND = 11.2288 ERN	1 ERN = 0.0891 BND
14 Mrz 2025	1 BND = 11.246 ERN	1 ERN = 0.0889 BND
15 Mrz 2025	1 BND = 11.265 ERN	1 ERN = 0.0888 BND
16 Mrz 2025	1 BND = 11.265 ERN	1 ERN = 0.0888 BND
17 Mrz 2025	1 BND = 11.2613 ERN	1 ERN = 0.0888 BND
18 Mrz 2025	1 BND = 11.2601 ERN	1 ERN = 0.0888 BND
19 Mrz 2025	1 BND = 11.2566 ERN	1 ERN = 0.0888 BND
20 Mrz 2025	1 BND = 11.2364 ERN	1 ERN = 0.089 BND
21 Mrz 2025	1 BND = 11.248 ERN	1 ERN = 0.0889 BND
22 Mrz 2025	1 BND = 11.2744 ERN	1 ERN = 0.0887 BND
23 Mrz 2025	1 BND = 11.2744 ERN	1 ERN = 0.0887 BND
24 Mrz 2025	1 BND = 11.2074 ERN	1 ERN = 0.0892 BND
25 Mrz 2025	1 BND = 11.229 ERN	1 ERN = 0.0891 BND
26 Mrz 2025	1 BND = 11.2052 ERN	1 ERN = 0.0892 BND
27 Mrz 2025	1 BND = 11.2031 ERN	1 ERN = 0.0893 BND
28 Mrz 2025	1 BND = 11.1717 ERN	1 ERN = 0.0895 BND
29 Mrz 2025	1 BND = 11.291 ERN	1 ERN = 0.0886 BND
30 Mrz 2025	1 BND = 11.291 ERN	1 ERN = 0.0886 BND
31 Mrz 2025	1 BND = 11.1736 ERN	1 ERN = 0.0895 BND

Apr 2025

Datum	BND-ERN	ERN-BND
01 Apr 2025	1 BND = 11.1621 ERN	1 ERN = 0.0896 BND
02 Apr 2025	1 BND = 11.166 ERN	1 ERN = 0.0896 BND
03 Apr 2025	1 BND = 11.2272 ERN	1 ERN = 0.0891 BND
04 Apr 2025	1 BND = 11.2456 ERN	1 ERN = 0.0889 BND
05 Apr 2025	1 BND = 11.1506 ERN	1 ERN = 0.0897 BND
06 Apr 2025	1 BND = 11.1506 ERN	1 ERN = 0.0897 BND
07 Apr 2025	1 BND = 11.1292 ERN	1 ERN = 0.0899 BND
08 Apr 2025	1 BND = 11.1165 ERN	1 ERN = 0.09 BND
09 Apr 2025	1 BND = 11.146 ERN	1 ERN = 0.0897 BND
10 Apr 2025	1 BND = 11.2199 ERN	1 ERN = 0.0891 BND
11 Apr 2025	1 BND = 11.3567 ERN	1 ERN = 0.0881 BND
12 Apr 2025	1 BND = 11.3833 ERN	1 ERN = 0.0878 BND
13 Apr 2025	1 BND = 11.3833 ERN	1 ERN = 0.0878 BND
14 Apr 2025	1 BND = 11.4032 ERN	1 ERN = 0.0877 BND
15 Apr 2025	1 BND = 11.3899 ERN	1 ERN = 0.0878 BND
16 Apr 2025	1 BND = 11.4206 ERN	1 ERN = 0.0876 BND
17 Apr 2025	1 BND = 11.4323 ERN	1 ERN = 0.0875 BND
18 Apr 2025	1 BND = 11.4323 ERN	1 ERN = 0.0875 BND
19 Apr 2025	1 BND = 11.4323 ERN	1 ERN = 0.0875 BND
20 Apr 2025	1 BND = 11.4323 ERN	1 ERN = 0.0875 BND
21 Apr 2025	1 BND = 11.4323 ERN	1 ERN = 0.0875 BND
22 Apr 2025	1 BND = 11.4714 ERN	1 ERN = 0.0872 BND
23 Apr 2025	1 BND = 11.4402 ERN	1 ERN = 0.0874 BND
24 Apr 2025	1 BND = 11.4456 ERN	1 ERN = 0.0874 BND
25 Apr 2025	1 BND = 11.4126 ERN	1 ERN = 0.0876 BND
26 Apr 2025	1 BND = 11.4126 ERN	1 ERN = 0.0876 BND
27 Apr 2025	1 BND = 11.4126 ERN	1 ERN = 0.0876 BND
28 Apr 2025	1 BND = 11.4132 ERN	1 ERN = 0.0876 BND
29 Apr 2025	1 BND = 11.4504 ERN	1 ERN = 0.0873 BND
30 Apr 2025	1 BND = 11.4836 ERN	1 ERN = 0.0871 BND

May 2025

Datum	BND-ERN	ERN-BND
01 Mai 2025	1 BND = 11.446 ERN	1 ERN = 0.0874 BND
02 Mai 2025	1 BND = 11.5574 ERN	1 ERN = 0.0865 BND
03 Mai 2025	1 BND = 11.5328 ERN	1 ERN = 0.0867 BND
04 Mai 2025	1 BND = 11.5328 ERN	1 ERN = 0.0867 BND
05 Mai 2025	1 BND = 11.6491 ERN	1 ERN = 0.0858 BND
06 Mai 2025	1 BND = 11.631 ERN	1 ERN = 0.086 BND
07 Mai 2025	1 BND = 11.6181 ERN	1 ERN = 0.0861 BND
08 Mai 2025	1 BND = 11.58 ERN	1 ERN = 0.0864 BND
09 Mai 2025	1 BND = 11.5587 ERN	1 ERN = 0.0865 BND
10 Mai 2025	1 BND = 11.5587 ERN	1 ERN = 0.0865 BND
11 Mai 2025	1 BND = 11.5628 ERN	1 ERN = 0.0865 BND
12 Mai 2025	1 BND = 11.4945 ERN	1 ERN = 0.087 BND
13 Mai 2025	1 BND = 11.4972 ERN	1 ERN = 0.087 BND
14 Mai 2025	1 BND = 11.5496 ERN	1 ERN = 0.0866 BND
15 Mai 2025	1 BND = 11.5324 ERN	1 ERN = 0.0867 BND
16 Mai 2025	1 BND = 11.5569 ERN	1 ERN = 0.0865 BND
17 Mai 2025	1 BND = 11.5143 ERN	1 ERN = 0.0868 BND
18 Mai 2025	1 BND = 11.5143 ERN	1 ERN = 0.0868 BND
19 Mai 2025	1 BND = 11.5922 ERN	1 ERN = 0.0863 BND
20 Mai 2025	1 BND = 11.5762 ERN	1 ERN = 0.0864 BND
21 Mai 2025	1 BND = 11.6408 ERN	1 ERN = 0.0859 BND
22 Mai 2025	1 BND = 11.6244 ERN	1 ERN = 0.086 BND
23 Mai 2025	1 BND = 11.6565 ERN	1 ERN = 0.0858 BND
24 Mai 2025	1 BND = 11.68 ERN	1 ERN = 0.0856 BND
25 Mai 2025	1 BND = 11.68 ERN	1 ERN = 0.0856 BND
26 Mai 2025	1 BND = 11.6824 ERN	1 ERN = 0.0856 BND
27 Mai 2025	1 BND = 11.6455 ERN	1 ERN = 0.0859 BND
28 Mai 2025	1 BND = 11.6417 ERN	1 ERN = 0.0859 BND
29 Mai 2025	1 BND = 11.6276 ERN	1 ERN = 0.086 BND
30 Mai 2025	1 BND = 11.6272 ERN	1 ERN = 0.086 BND
31 Mai 2025	1 BND = 11.6272 ERN	1 ERN = 0.086 BND

Jun 2025

Datum	BND-ERN	ERN-BND
01 Jun 2025	1 BND = 11.6429 ERN	1 ERN = 0.0859 BND
02 Jun 2025	1 BND = 11.666 ERN	1 ERN = 0.0857 BND
03 Jun 2025	1 BND = 11.6361 ERN	1 ERN = 0.0859 BND
04 Jun 2025	1 BND = 11.6249 ERN	1 ERN = 0.086 BND

BND-ERN und ERN-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Eritrean Nakfa (ERN) ist die Währung in Eritrea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Eritrea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten