> BND-EUR und EUR-BND Wechselkurse - 2024

BND-EUR und EUR-BND Wechselkurse - 2024

BND-EUR und EUR-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - EUR und EUR - BND für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 BND = 0,6898 EUR

1 EUR = 1,4497 BND

1J 2J 3J

BND in EUREUR in BND

Jan 2024

Datum	BND-EUR	EUR-BND
01 Jan 2024	1 BND = 0.6839 EUR	1 EUR = 1.4622 BND
02 Jan 2024	1 BND = 0.6884 EUR	1 EUR = 1.4526 BND
03 Jan 2024	1 BND = 0.69 EUR	1 EUR = 1.4492 BND
04 Jan 2024	1 BND = 0.6872 EUR	1 EUR = 1.4551 BND
05 Jan 2024	1 BND = 0.6877 EUR	1 EUR = 1.4542 BND
06 Jan 2024	1 BND = 0.6883 EUR	1 EUR = 1.4529 BND
07 Jan 2024	1 BND = 0.6883 EUR	1 EUR = 1.4529 BND
08 Jan 2024	1 BND = 0.6867 EUR	1 EUR = 1.4562 BND
09 Jan 2024	1 BND = 0.6865 EUR	1 EUR = 1.4567 BND
10 Jan 2024	1 BND = 0.6862 EUR	1 EUR = 1.4574 BND
11 Jan 2024	1 BND = 0.6845 EUR	1 EUR = 1.4609 BND
12 Jan 2024	1 BND = 0.6855 EUR	1 EUR = 1.4588 BND
13 Jan 2024	1 BND = 0.6856 EUR	1 EUR = 1.4585 BND
14 Jan 2024	1 BND = 0.6856 EUR	1 EUR = 1.4585 BND
15 Jan 2024	1 BND = 0.6858 EUR	1 EUR = 1.4581 BND
16 Jan 2024	1 BND = 0.6856 EUR	1 EUR = 1.4586 BND
17 Jan 2024	1 BND = 0.6841 EUR	1 EUR = 1.4618 BND
18 Jan 2024	1 BND = 0.6846 EUR	1 EUR = 1.4608 BND
19 Jan 2024	1 BND = 0.6845 EUR	1 EUR = 1.4608 BND
20 Jan 2024	1 BND = 0.6849 EUR	1 EUR = 1.46 BND
21 Jan 2024	1 BND = 0.6849 EUR	1 EUR = 1.46 BND
22 Jan 2024	1 BND = 0.6852 EUR	1 EUR = 1.4594 BND
23 Jan 2024	1 BND = 0.6865 EUR	1 EUR = 1.4567 BND
24 Jan 2024	1 BND = 0.6854 EUR	1 EUR = 1.459 BND
25 Jan 2024	1 BND = 0.685 EUR	1 EUR = 1.4599 BND
26 Jan 2024	1 BND = 0.6862 EUR	1 EUR = 1.4572 BND
27 Jan 2024	1 BND = 0.6864 EUR	1 EUR = 1.4569 BND
28 Jan 2024	1 BND = 0.6864 EUR	1 EUR = 1.4569 BND
29 Jan 2024	1 BND = 0.6891 EUR	1 EUR = 1.4511 BND
30 Jan 2024	1 BND = 0.6886 EUR	1 EUR = 1.4523 BND
31 Jan 2024	1 BND = 0.6883 EUR	1 EUR = 1.4528 BND

Feb 2024

Datum	BND-EUR	EUR-BND
01 Feb 2024	1 BND = 0.6896 EUR	1 EUR = 1.4501 BND
02 Feb 2024	1 BND = 0.6879 EUR	1 EUR = 1.4537 BND
03 Feb 2024	1 BND = 0.6881 EUR	1 EUR = 1.4532 BND
04 Feb 2024	1 BND = 0.6881 EUR	1 EUR = 1.4532 BND
05 Feb 2024	1 BND = 0.6913 EUR	1 EUR = 1.4465 BND
06 Feb 2024	1 BND = 0.6913 EUR	1 EUR = 1.4466 BND
07 Feb 2024	1 BND = 0.691 EUR	1 EUR = 1.4473 BND
08 Feb 2024	1 BND = 0.69 EUR	1 EUR = 1.4493 BND
09 Feb 2024	1 BND = 0.6897 EUR	1 EUR = 1.4499 BND
10 Feb 2024	1 BND = 0.6895 EUR	1 EUR = 1.4503 BND
11 Feb 2024	1 BND = 0.6895 EUR	1 EUR = 1.4503 BND
12 Feb 2024	1 BND = 0.6903 EUR	1 EUR = 1.4486 BND
13 Feb 2024	1 BND = 0.6889 EUR	1 EUR = 1.4516 BND
14 Feb 2024	1 BND = 0.6915 EUR	1 EUR = 1.4462 BND
15 Feb 2024	1 BND = 0.6909 EUR	1 EUR = 1.4473 BND
16 Feb 2024	1 BND = 0.6898 EUR	1 EUR = 1.4496 BND
17 Feb 2024	1 BND = 0.6892 EUR	1 EUR = 1.451 BND
18 Feb 2024	1 BND = 0.6894 EUR	1 EUR = 1.4506 BND
19 Feb 2024	1 BND = 0.6896 EUR	1 EUR = 1.45 BND
20 Feb 2024	1 BND = 0.688 EUR	1 EUR = 1.4536 BND
21 Feb 2024	1 BND = 0.6881 EUR	1 EUR = 1.4533 BND
22 Feb 2024	1 BND = 0.6874 EUR	1 EUR = 1.4547 BND
23 Feb 2024	1 BND = 0.6862 EUR	1 EUR = 1.4574 BND
24 Feb 2024	1 BND = 0.6871 EUR	1 EUR = 1.4554 BND
25 Feb 2024	1 BND = 0.6871 EUR	1 EUR = 1.4554 BND
26 Feb 2024	1 BND = 0.6858 EUR	1 EUR = 1.4583 BND
27 Feb 2024	1 BND = 0.686 EUR	1 EUR = 1.4578 BND
28 Feb 2024	1 BND = 0.6871 EUR	1 EUR = 1.4555 BND
29 Feb 2024	1 BND = 0.6863 EUR	1 EUR = 1.4571 BND

Mar 2024

Datum	BND-EUR	EUR-BND
01 Mrz 2024	1 BND = 0.6871 EUR	1 EUR = 1.4554 BND
02 Mrz 2024	1 BND = 0.6868 EUR	1 EUR = 1.4561 BND
03 Mrz 2024	1 BND = 0.6868 EUR	1 EUR = 1.4561 BND
04 Mrz 2024	1 BND = 0.6863 EUR	1 EUR = 1.4571 BND
05 Mrz 2024	1 BND = 0.6856 EUR	1 EUR = 1.4587 BND
06 Mrz 2024	1 BND = 0.6858 EUR	1 EUR = 1.4582 BND
07 Mrz 2024	1 BND = 0.6873 EUR	1 EUR = 1.455 BND
08 Mrz 2024	1 BND = 0.6867 EUR	1 EUR = 1.4563 BND
09 Mrz 2024	1 BND = 0.687 EUR	1 EUR = 1.4557 BND
10 Mrz 2024	1 BND = 0.687 EUR	1 EUR = 1.4557 BND
11 Mrz 2024	1 BND = 0.688 EUR	1 EUR = 1.4536 BND
12 Mrz 2024	1 BND = 0.6887 EUR	1 EUR = 1.452 BND
13 Mrz 2024	1 BND = 0.6858 EUR	1 EUR = 1.4581 BND
14 Mrz 2024	1 BND = 0.6872 EUR	1 EUR = 1.4553 BND
15 Mrz 2024	1 BND = 0.6866 EUR	1 EUR = 1.4565 BND
16 Mrz 2024	1 BND = 0.6861 EUR	1 EUR = 1.4576 BND
17 Mrz 2024	1 BND = 0.6861 EUR	1 EUR = 1.4576 BND
18 Mrz 2024	1 BND = 0.6867 EUR	1 EUR = 1.4563 BND
19 Mrz 2024	1 BND = 0.6866 EUR	1 EUR = 1.4565 BND
20 Mrz 2024	1 BND = 0.6858 EUR	1 EUR = 1.4581 BND
21 Mrz 2024	1 BND = 0.6846 EUR	1 EUR = 1.4607 BND
22 Mrz 2024	1 BND = 0.6851 EUR	1 EUR = 1.4597 BND
23 Mrz 2024	1 BND = 0.6851 EUR	1 EUR = 1.4596 BND
24 Mrz 2024	1 BND = 0.6851 EUR	1 EUR = 1.4596 BND
25 Mrz 2024	1 BND = 0.686 EUR	1 EUR = 1.4578 BND
26 Mrz 2024	1 BND = 0.6851 EUR	1 EUR = 1.4597 BND
27 Mrz 2024	1 BND = 0.6856 EUR	1 EUR = 1.4587 BND
28 Mrz 2024	1 BND = 0.6847 EUR	1 EUR = 1.4604 BND
29 Mrz 2024	1 BND = 0.6864 EUR	1 EUR = 1.4568 BND
30 Mrz 2024	1 BND = 0.6874 EUR	1 EUR = 1.4549 BND
31 Mrz 2024	1 BND = 0.6874 EUR	1 EUR = 1.4549 BND

Apr 2024

Datum	BND-EUR	EUR-BND
01 Apr 2024	1 BND = 0.688 EUR	1 EUR = 1.4536 BND
02 Apr 2024	1 BND = 0.6879 EUR	1 EUR = 1.4537 BND
03 Apr 2024	1 BND = 0.6862 EUR	1 EUR = 1.4572 BND
04 Apr 2024	1 BND = 0.6843 EUR	1 EUR = 1.4613 BND
05 Apr 2024	1 BND = 0.6843 EUR	1 EUR = 1.4614 BND
06 Apr 2024	1 BND = 0.6849 EUR	1 EUR = 1.4601 BND
07 Apr 2024	1 BND = 0.6849 EUR	1 EUR = 1.4601 BND
08 Apr 2024	1 BND = 0.6844 EUR	1 EUR = 1.4612 BND
09 Apr 2024	1 BND = 0.6837 EUR	1 EUR = 1.4626 BND
10 Apr 2024	1 BND = 0.6831 EUR	1 EUR = 1.4638 BND
11 Apr 2024	1 BND = 0.6886 EUR	1 EUR = 1.4523 BND
12 Apr 2024	1 BND = 0.6909 EUR	1 EUR = 1.4475 BND
13 Apr 2024	1 BND = 0.6896 EUR	1 EUR = 1.4502 BND
14 Apr 2024	1 BND = 0.6909 EUR	1 EUR = 1.4474 BND
15 Apr 2024	1 BND = 0.69 EUR	1 EUR = 1.4492 BND
16 Apr 2024	1 BND = 0.6889 EUR	1 EUR = 1.4516 BND
17 Apr 2024	1 BND = 0.6902 EUR	1 EUR = 1.4489 BND
18 Apr 2024	1 BND = 0.6886 EUR	1 EUR = 1.4523 BND
19 Apr 2024	1 BND = 0.6888 EUR	1 EUR = 1.4517 BND
20 Apr 2024	1 BND = 0.6897 EUR	1 EUR = 1.4499 BND
21 Apr 2024	1 BND = 0.6897 EUR	1 EUR = 1.4499 BND
22 Apr 2024	1 BND = 0.6894 EUR	1 EUR = 1.4506 BND
23 Apr 2024	1 BND = 0.6883 EUR	1 EUR = 1.4529 BND
24 Apr 2024	1 BND = 0.6877 EUR	1 EUR = 1.4541 BND
25 Apr 2024	1 BND = 0.6865 EUR	1 EUR = 1.4568 BND
26 Apr 2024	1 BND = 0.6861 EUR	1 EUR = 1.4576 BND
27 Apr 2024	1 BND = 0.6848 EUR	1 EUR = 1.4604 BND
28 Apr 2024	1 BND = 0.6848 EUR	1 EUR = 1.4604 BND
29 Apr 2024	1 BND = 0.686 EUR	1 EUR = 1.4578 BND
30 Apr 2024	1 BND = 0.6851 EUR	1 EUR = 1.4597 BND

May 2024

Datum	BND-EUR	EUR-BND
01 Mai 2024	1 BND = 0.6864 EUR	1 EUR = 1.4568 BND
02 Mai 2024	1 BND = 0.6872 EUR	1 EUR = 1.4551 BND
03 Mai 2024	1 BND = 0.6884 EUR	1 EUR = 1.4526 BND
04 Mai 2024	1 BND = 0.6886 EUR	1 EUR = 1.4523 BND
05 Mai 2024	1 BND = 0.6886 EUR	1 EUR = 1.4523 BND
06 Mai 2024	1 BND = 0.6872 EUR	1 EUR = 1.4552 BND
07 Mai 2024	1 BND = 0.6862 EUR	1 EUR = 1.4573 BND
08 Mai 2024	1 BND = 0.6864 EUR	1 EUR = 1.4568 BND
09 Mai 2024	1 BND = 0.6867 EUR	1 EUR = 1.4562 BND
10 Mai 2024	1 BND = 0.6853 EUR	1 EUR = 1.4593 BND
11 Mai 2024	1 BND = 0.6849 EUR	1 EUR = 1.4602 BND
12 Mai 2024	1 BND = 0.6854 EUR	1 EUR = 1.4589 BND
13 Mai 2024	1 BND = 0.6844 EUR	1 EUR = 1.4612 BND
14 Mai 2024	1 BND = 0.6844 EUR	1 EUR = 1.4611 BND
15 Mai 2024	1 BND = 0.6844 EUR	1 EUR = 1.4611 BND
16 Mai 2024	1 BND = 0.6844 EUR	1 EUR = 1.461 BND
17 Mai 2024	1 BND = 0.6845 EUR	1 EUR = 1.4609 BND
18 Mai 2024	1 BND = 0.6847 EUR	1 EUR = 1.4605 BND
19 Mai 2024	1 BND = 0.6847 EUR	1 EUR = 1.4605 BND
20 Mai 2024	1 BND = 0.6838 EUR	1 EUR = 1.4624 BND
21 Mai 2024	1 BND = 0.6832 EUR	1 EUR = 1.4637 BND
22 Mai 2024	1 BND = 0.6844 EUR	1 EUR = 1.4611 BND
23 Mai 2024	1 BND = 0.6829 EUR	1 EUR = 1.4643 BND
24 Mai 2024	1 BND = 0.6828 EUR	1 EUR = 1.4647 BND
25 Mai 2024	1 BND = 0.6831 EUR	1 EUR = 1.464 BND
26 Mai 2024	1 BND = 0.6831 EUR	1 EUR = 1.464 BND
27 Mai 2024	1 BND = 0.6837 EUR	1 EUR = 1.4626 BND
28 Mai 2024	1 BND = 0.6824 EUR	1 EUR = 1.4654 BND
29 Mai 2024	1 BND = 0.6817 EUR	1 EUR = 1.4669 BND
30 Mai 2024	1 BND = 0.6844 EUR	1 EUR = 1.4612 BND
31 Mai 2024	1 BND = 0.6819 EUR	1 EUR = 1.4665 BND

Jun 2024

Datum	BND-EUR	EUR-BND
01 Jun 2024	1 BND = 0.6819 EUR	1 EUR = 1.4666 BND
02 Jun 2024	1 BND = 0.6819 EUR	1 EUR = 1.4666 BND
03 Jun 2024	1 BND = 0.6833 EUR	1 EUR = 1.4634 BND
04 Jun 2024	1 BND = 0.6829 EUR	1 EUR = 1.4643 BND
05 Jun 2024	1 BND = 0.682 EUR	1 EUR = 1.4663 BND
06 Jun 2024	1 BND = 0.6827 EUR	1 EUR = 1.4647 BND
07 Jun 2024	1 BND = 0.6822 EUR	1 EUR = 1.4658 BND
08 Jun 2024	1 BND = 0.6828 EUR	1 EUR = 1.4647 BND
09 Jun 2024	1 BND = 0.6828 EUR	1 EUR = 1.4647 BND
10 Jun 2024	1 BND = 0.6873 EUR	1 EUR = 1.455 BND
11 Jun 2024	1 BND = 0.6877 EUR	1 EUR = 1.454 BND
12 Jun 2024	1 BND = 0.6871 EUR	1 EUR = 1.4555 BND
13 Jun 2024	1 BND = 0.6872 EUR	1 EUR = 1.4553 BND
14 Jun 2024	1 BND = 0.6915 EUR	1 EUR = 1.4461 BND
15 Jun 2024	1 BND = 0.6908 EUR	1 EUR = 1.4476 BND
16 Jun 2024	1 BND = 0.6908 EUR	1 EUR = 1.4476 BND
17 Jun 2024	1 BND = 0.69 EUR	1 EUR = 1.4492 BND
18 Jun 2024	1 BND = 0.6894 EUR	1 EUR = 1.4506 BND
19 Jun 2024	1 BND = 0.6889 EUR	1 EUR = 1.4516 BND
20 Jun 2024	1 BND = 0.6898 EUR	1 EUR = 1.4497 BND
21 Jun 2024	1 BND = 0.6907 EUR	1 EUR = 1.4478 BND
22 Jun 2024	1 BND = 0.691 EUR	1 EUR = 1.4471 BND
23 Jun 2024	1 BND = 0.691 EUR	1 EUR = 1.4471 BND
24 Jun 2024	1 BND = 0.6888 EUR	1 EUR = 1.4518 BND
25 Jun 2024	1 BND = 0.6895 EUR	1 EUR = 1.4502 BND
26 Jun 2024	1 BND = 0.6891 EUR	1 EUR = 1.4512 BND
27 Jun 2024	1 BND = 0.6887 EUR	1 EUR = 1.452 BND
28 Jun 2024	1 BND = 0.6893 EUR	1 EUR = 1.4507 BND
29 Jun 2024	1 BND = 0.6883 EUR	1 EUR = 1.4529 BND
30 Jun 2024	1 BND = 0.689 EUR	1 EUR = 1.4514 BND

Jul 2024

Datum	BND-EUR	EUR-BND
01 Jul 2024	1 BND = 0.6867 EUR	1 EUR = 1.4562 BND
02 Jul 2024	1 BND = 0.6859 EUR	1 EUR = 1.4579 BND
03 Jul 2024	1 BND = 0.6855 EUR	1 EUR = 1.4588 BND
04 Jul 2024	1 BND = 0.685 EUR	1 EUR = 1.4599 BND
05 Jul 2024	1 BND = 0.6843 EUR	1 EUR = 1.4613 BND
06 Jul 2024	1 BND = 0.6843 EUR	1 EUR = 1.4614 BND
07 Jul 2024	1 BND = 0.6843 EUR	1 EUR = 1.4614 BND
08 Jul 2024	1 BND = 0.6838 EUR	1 EUR = 1.4625 BND
09 Jul 2024	1 BND = 0.6846 EUR	1 EUR = 1.4606 BND
10 Jul 2024	1 BND = 0.6845 EUR	1 EUR = 1.4609 BND
11 Jul 2024	1 BND = 0.6837 EUR	1 EUR = 1.4627 BND
12 Jul 2024	1 BND = 0.6839 EUR	1 EUR = 1.4622 BND
13 Jul 2024	1 BND = 0.683 EUR	1 EUR = 1.4641 BND
14 Jul 2024	1 BND = 0.6839 EUR	1 EUR = 1.4622 BND
15 Jul 2024	1 BND = 0.6835 EUR	1 EUR = 1.4631 BND
16 Jul 2024	1 BND = 0.6825 EUR	1 EUR = 1.4652 BND
17 Jul 2024	1 BND = 0.6823 EUR	1 EUR = 1.4657 BND
18 Jul 2024	1 BND = 0.6824 EUR	1 EUR = 1.4655 BND
19 Jul 2024	1 BND = 0.6829 EUR	1 EUR = 1.4643 BND
20 Jul 2024	1 BND = 0.6829 EUR	1 EUR = 1.4643 BND
21 Jul 2024	1 BND = 0.6829 EUR	1 EUR = 1.4643 BND
22 Jul 2024	1 BND = 0.6829 EUR	1 EUR = 1.4644 BND
23 Jul 2024	1 BND = 0.6847 EUR	1 EUR = 1.4606 BND
24 Jul 2024	1 BND = 0.6853 EUR	1 EUR = 1.4591 BND
25 Jul 2024	1 BND = 0.6865 EUR	1 EUR = 1.4566 BND
26 Jul 2024	1 BND = 0.6853 EUR	1 EUR = 1.4592 BND
27 Jul 2024	1 BND = 0.6854 EUR	1 EUR = 1.4589 BND
28 Jul 2024	1 BND = 0.6854 EUR	1 EUR = 1.4589 BND
29 Jul 2024	1 BND = 0.6878 EUR	1 EUR = 1.4539 BND
30 Jul 2024	1 BND = 0.6872 EUR	1 EUR = 1.4551 BND
31 Jul 2024	1 BND = 0.69 EUR	1 EUR = 1.4493 BND

Aug 2024

Datum	BND-EUR	EUR-BND
01 Aug 2024	1 BND = 0.6933 EUR	1 EUR = 1.4425 BND
02 Aug 2024	1 BND = 0.6936 EUR	1 EUR = 1.4418 BND
03 Aug 2024	1 BND = 0.694 EUR	1 EUR = 1.4409 BND
04 Aug 2024	1 BND = 0.694 EUR	1 EUR = 1.4409 BND
05 Aug 2024	1 BND = 0.6901 EUR	1 EUR = 1.4491 BND
06 Aug 2024	1 BND = 0.6902 EUR	1 EUR = 1.4489 BND
07 Aug 2024	1 BND = 0.69 EUR	1 EUR = 1.4493 BND
08 Aug 2024	1 BND = 0.6905 EUR	1 EUR = 1.4483 BND
09 Aug 2024	1 BND = 0.6915 EUR	1 EUR = 1.4462 BND
10 Aug 2024	1 BND = 0.6911 EUR	1 EUR = 1.4469 BND
11 Aug 2024	1 BND = 0.6919 EUR	1 EUR = 1.4452 BND
12 Aug 2024	1 BND = 0.691 EUR	1 EUR = 1.4472 BND
13 Aug 2024	1 BND = 0.6918 EUR	1 EUR = 1.4456 BND
14 Aug 2024	1 BND = 0.69 EUR	1 EUR = 1.4492 BND
15 Aug 2024	1 BND = 0.6894 EUR	1 EUR = 1.4506 BND
16 Aug 2024	1 BND = 0.6898 EUR	1 EUR = 1.4497 BND
17 Aug 2024	1 BND = 0.6897 EUR	1 EUR = 1.4499 BND
18 Aug 2024	1 BND = 0.6897 EUR	1 EUR = 1.4499 BND
19 Aug 2024	1 BND = 0.691 EUR	1 EUR = 1.4471 BND
20 Aug 2024	1 BND = 0.6898 EUR	1 EUR = 1.4496 BND
21 Aug 2024	1 BND = 0.6876 EUR	1 EUR = 1.4544 BND
22 Aug 2024	1 BND = 0.6864 EUR	1 EUR = 1.457 BND
23 Aug 2024	1 BND = 0.687 EUR	1 EUR = 1.4557 BND
24 Aug 2024	1 BND = 0.6874 EUR	1 EUR = 1.4547 BND
25 Aug 2024	1 BND = 0.6874 EUR	1 EUR = 1.4547 BND
26 Aug 2024	1 BND = 0.6875 EUR	1 EUR = 1.4546 BND
27 Aug 2024	1 BND = 0.6873 EUR	1 EUR = 1.4549 BND
28 Aug 2024	1 BND = 0.6902 EUR	1 EUR = 1.4488 BND
29 Aug 2024	1 BND = 0.6929 EUR	1 EUR = 1.4432 BND
30 Aug 2024	1 BND = 0.6922 EUR	1 EUR = 1.4446 BND
31 Aug 2024	1 BND = 0.6939 EUR	1 EUR = 1.4412 BND

Sep 2024

Datum	BND-EUR	EUR-BND
01 Sep 2024	1 BND = 0.6928 EUR	1 EUR = 1.4433 BND
02 Sep 2024	1 BND = 0.6918 EUR	1 EUR = 1.4455 BND
03 Sep 2024	1 BND = 0.6918 EUR	1 EUR = 1.4455 BND
04 Sep 2024	1 BND = 0.6923 EUR	1 EUR = 1.4446 BND
05 Sep 2024	1 BND = 0.6922 EUR	1 EUR = 1.4446 BND
06 Sep 2024	1 BND = 0.6933 EUR	1 EUR = 1.4424 BND
07 Sep 2024	1 BND = 0.6933 EUR	1 EUR = 1.4423 BND
08 Sep 2024	1 BND = 0.6933 EUR	1 EUR = 1.4423 BND
09 Sep 2024	1 BND = 0.6929 EUR	1 EUR = 1.4432 BND
10 Sep 2024	1 BND = 0.6945 EUR	1 EUR = 1.4399 BND
11 Sep 2024	1 BND = 0.6957 EUR	1 EUR = 1.4374 BND
12 Sep 2024	1 BND = 0.6954 EUR	1 EUR = 1.438 BND
13 Sep 2024	1 BND = 0.6945 EUR	1 EUR = 1.4398 BND
14 Sep 2024	1 BND = 0.6943 EUR	1 EUR = 1.4402 BND
15 Sep 2024	1 BND = 0.6943 EUR	1 EUR = 1.4402 BND
16 Sep 2024	1 BND = 0.6936 EUR	1 EUR = 1.4418 BND
17 Sep 2024	1 BND = 0.6937 EUR	1 EUR = 1.4414 BND
18 Sep 2024	1 BND = 0.6947 EUR	1 EUR = 1.4396 BND
19 Sep 2024	1 BND = 0.6932 EUR	1 EUR = 1.4425 BND
20 Sep 2024	1 BND = 0.6929 EUR	1 EUR = 1.4433 BND
21 Sep 2024	1 BND = 0.6937 EUR	1 EUR = 1.4416 BND
22 Sep 2024	1 BND = 0.6937 EUR	1 EUR = 1.4416 BND
23 Sep 2024	1 BND = 0.6972 EUR	1 EUR = 1.4344 BND
24 Sep 2024	1 BND = 0.6965 EUR	1 EUR = 1.4357 BND
25 Sep 2024	1 BND = 0.6949 EUR	1 EUR = 1.439 BND
26 Sep 2024	1 BND = 0.6971 EUR	1 EUR = 1.4344 BND
27 Sep 2024	1 BND = 0.6988 EUR	1 EUR = 1.4311 BND
28 Sep 2024	1 BND = 0.6981 EUR	1 EUR = 1.4324 BND
29 Sep 2024	1 BND = 0.6981 EUR	1 EUR = 1.4324 BND
30 Sep 2024	1 BND = 0.6973 EUR	1 EUR = 1.434 BND

Oct 2024

Datum	BND-EUR	EUR-BND
01 Okt 2024	1 BND = 0.7014 EUR	1 EUR = 1.4256 BND
02 Okt 2024	1 BND = 0.701 EUR	1 EUR = 1.4266 BND
03 Okt 2024	1 BND = 0.6983 EUR	1 EUR = 1.4321 BND
04 Okt 2024	1 BND = 0.6989 EUR	1 EUR = 1.4309 BND
05 Okt 2024	1 BND = 0.6987 EUR	1 EUR = 1.4313 BND
06 Okt 2024	1 BND = 0.6987 EUR	1 EUR = 1.4313 BND
07 Okt 2024	1 BND = 0.6986 EUR	1 EUR = 1.4315 BND
08 Okt 2024	1 BND = 0.6987 EUR	1 EUR = 1.4313 BND
09 Okt 2024	1 BND = 0.6998 EUR	1 EUR = 1.429 BND
10 Okt 2024	1 BND = 0.6991 EUR	1 EUR = 1.4305 BND
11 Okt 2024	1 BND = 0.6995 EUR	1 EUR = 1.4296 BND
12 Okt 2024	1 BND = 0.7001 EUR	1 EUR = 1.4283 BND
13 Okt 2024	1 BND = 0.7001 EUR	1 EUR = 1.4283 BND
14 Okt 2024	1 BND = 0.7007 EUR	1 EUR = 1.4271 BND
15 Okt 2024	1 BND = 0.7005 EUR	1 EUR = 1.4276 BND
16 Okt 2024	1 BND = 0.7006 EUR	1 EUR = 1.4273 BND
17 Okt 2024	1 BND = 0.7014 EUR	1 EUR = 1.4258 BND
18 Okt 2024	1 BND = 0.7022 EUR	1 EUR = 1.4241 BND
19 Okt 2024	1 BND = 0.7027 EUR	1 EUR = 1.423 BND
20 Okt 2024	1 BND = 0.7027 EUR	1 EUR = 1.423 BND
21 Okt 2024	1 BND = 0.7018 EUR	1 EUR = 1.4249 BND
22 Okt 2024	1 BND = 0.7024 EUR	1 EUR = 1.4237 BND
23 Okt 2024	1 BND = 0.7034 EUR	1 EUR = 1.4217 BND
24 Okt 2024	1 BND = 0.7016 EUR	1 EUR = 1.4254 BND
25 Okt 2024	1 BND = 0.6996 EUR	1 EUR = 1.4293 BND
26 Okt 2024	1 BND = 0.6997 EUR	1 EUR = 1.4293 BND
27 Okt 2024	1 BND = 0.6997 EUR	1 EUR = 1.4293 BND
28 Okt 2024	1 BND = 0.6997 EUR	1 EUR = 1.4293 BND
29 Okt 2024	1 BND = 0.7002 EUR	1 EUR = 1.4282 BND
30 Okt 2024	1 BND = 0.6981 EUR	1 EUR = 1.4325 BND
31 Okt 2024	1 BND = 0.6958 EUR	1 EUR = 1.4373 BND

Nov 2024

Datum	BND-EUR	EUR-BND
01 Nov 2024	1 BND = 0.6943 EUR	1 EUR = 1.4403 BND
02 Nov 2024	1 BND = 0.6941 EUR	1 EUR = 1.4408 BND
03 Nov 2024	1 BND = 0.695 EUR	1 EUR = 1.4388 BND
04 Nov 2024	1 BND = 0.6964 EUR	1 EUR = 1.4359 BND
05 Nov 2024	1 BND = 0.6971 EUR	1 EUR = 1.4344 BND
06 Nov 2024	1 BND = 0.6996 EUR	1 EUR = 1.4293 BND
07 Nov 2024	1 BND = 0.6988 EUR	1 EUR = 1.4309 BND
08 Nov 2024	1 BND = 0.7023 EUR	1 EUR = 1.4238 BND
09 Nov 2024	1 BND = 0.7017 EUR	1 EUR = 1.4252 BND
10 Nov 2024	1 BND = 0.7017 EUR	1 EUR = 1.4252 BND
11 Nov 2024	1 BND = 0.7048 EUR	1 EUR = 1.4188 BND
12 Nov 2024	1 BND = 0.7033 EUR	1 EUR = 1.4219 BND
13 Nov 2024	1 BND = 0.7036 EUR	1 EUR = 1.4212 BND
14 Nov 2024	1 BND = 0.7054 EUR	1 EUR = 1.4177 BND
15 Nov 2024	1 BND = 0.7038 EUR	1 EUR = 1.4208 BND
16 Nov 2024	1 BND = 0.7053 EUR	1 EUR = 1.4179 BND
17 Nov 2024	1 BND = 0.7053 EUR	1 EUR = 1.4179 BND
18 Nov 2024	1 BND = 0.7047 EUR	1 EUR = 1.4191 BND
19 Nov 2024	1 BND = 0.7055 EUR	1 EUR = 1.4174 BND
20 Nov 2024	1 BND = 0.705 EUR	1 EUR = 1.4184 BND
21 Nov 2024	1 BND = 0.7055 EUR	1 EUR = 1.4175 BND

BND-EUR und EUR-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Euro (EUR) ist die Währung in Europe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Europe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten