> BND-EUR und EUR-BND Wechselkurse - 2025

BND-EUR und EUR-BND Wechselkurse - 2025

BND-EUR und EUR-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - EUR und EUR - BND für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BND = 0,6942 EUR

1 EUR = 1,4404 BND

1J 2J 3J

BND in EUREUR in BND

Jan 2025

Datum	BND-EUR	EUR-BND
01 Jan 2025	1 BND = 0.7093 EUR	1 EUR = 1.4097 BND
02 Jan 2025	1 BND = 0.7094 EUR	1 EUR = 1.4097 BND
03 Jan 2025	1 BND = 0.7085 EUR	1 EUR = 1.4114 BND
04 Jan 2025	1 BND = 0.7089 EUR	1 EUR = 1.4106 BND
05 Jan 2025	1 BND = 0.7089 EUR	1 EUR = 1.4106 BND
06 Jan 2025	1 BND = 0.7053 EUR	1 EUR = 1.4179 BND
07 Jan 2025	1 BND = 0.7067 EUR	1 EUR = 1.415 BND
08 Jan 2025	1 BND = 0.709 EUR	1 EUR = 1.4105 BND
09 Jan 2025	1 BND = 0.7092 EUR	1 EUR = 1.4101 BND
10 Jan 2025	1 BND = 0.7095 EUR	1 EUR = 1.4094 BND
11 Jan 2025	1 BND = 0.7099 EUR	1 EUR = 1.4087 BND
12 Jan 2025	1 BND = 0.7099 EUR	1 EUR = 1.4087 BND
13 Jan 2025	1 BND = 0.7131 EUR	1 EUR = 1.4023 BND
14 Jan 2025	1 BND = 0.7112 EUR	1 EUR = 1.406 BND
15 Jan 2025	1 BND = 0.71 EUR	1 EUR = 1.4085 BND
16 Jan 2025	1 BND = 0.711 EUR	1 EUR = 1.4065 BND
17 Jan 2025	1 BND = 0.7105 EUR	1 EUR = 1.4075 BND
18 Jan 2025	1 BND = 0.7094 EUR	1 EUR = 1.4096 BND
19 Jan 2025	1 BND = 0.7094 EUR	1 EUR = 1.4096 BND
20 Jan 2025	1 BND = 0.709 EUR	1 EUR = 1.4104 BND
21 Jan 2025	1 BND = 0.7099 EUR	1 EUR = 1.4086 BND
22 Jan 2025	1 BND = 0.7079 EUR	1 EUR = 1.4125 BND
23 Jan 2025	1 BND = 0.7077 EUR	1 EUR = 1.4129 BND
24 Jan 2025	1 BND = 0.7077 EUR	1 EUR = 1.413 BND
25 Jan 2025	1 BND = 0.7075 EUR	1 EUR = 1.4134 BND
26 Jan 2025	1 BND = 0.7075 EUR	1 EUR = 1.4134 BND
27 Jan 2025	1 BND = 0.708 EUR	1 EUR = 1.4124 BND
28 Jan 2025	1 BND = 0.709 EUR	1 EUR = 1.4105 BND
29 Jan 2025	1 BND = 0.711 EUR	1 EUR = 1.4064 BND
30 Jan 2025	1 BND = 0.7119 EUR	1 EUR = 1.4048 BND
31 Jan 2025	1 BND = 0.71 EUR	1 EUR = 1.4085 BND

Feb 2025

Datum	BND-EUR	EUR-BND
01 Feb 2025	1 BND = 0.7114 EUR	1 EUR = 1.4057 BND
02 Feb 2025	1 BND = 0.7102 EUR	1 EUR = 1.4081 BND
03 Feb 2025	1 BND = 0.7126 EUR	1 EUR = 1.4033 BND
04 Feb 2025	1 BND = 0.7138 EUR	1 EUR = 1.401 BND
05 Feb 2025	1 BND = 0.7114 EUR	1 EUR = 1.4056 BND
06 Feb 2025	1 BND = 0.7131 EUR	1 EUR = 1.4023 BND
07 Feb 2025	1 BND = 0.7132 EUR	1 EUR = 1.4022 BND
08 Feb 2025	1 BND = 0.7134 EUR	1 EUR = 1.4017 BND
09 Feb 2025	1 BND = 0.7134 EUR	1 EUR = 1.4017 BND
10 Feb 2025	1 BND = 0.7153 EUR	1 EUR = 1.3979 BND
11 Feb 2025	1 BND = 0.7144 EUR	1 EUR = 1.3998 BND
12 Feb 2025	1 BND = 0.7122 EUR	1 EUR = 1.4042 BND
13 Feb 2025	1 BND = 0.713 EUR	1 EUR = 1.4025 BND
14 Feb 2025	1 BND = 0.7113 EUR	1 EUR = 1.4059 BND
15 Feb 2025	1 BND = 0.7121 EUR	1 EUR = 1.4044 BND
16 Feb 2025	1 BND = 0.7121 EUR	1 EUR = 1.4044 BND
17 Feb 2025	1 BND = 0.7118 EUR	1 EUR = 1.4049 BND
18 Feb 2025	1 BND = 0.7122 EUR	1 EUR = 1.4041 BND
19 Feb 2025	1 BND = 0.7142 EUR	1 EUR = 1.4002 BND
20 Feb 2025	1 BND = 0.716 EUR	1 EUR = 1.3967 BND
21 Feb 2025	1 BND = 0.7143 EUR	1 EUR = 1.3999 BND
22 Feb 2025	1 BND = 0.7147 EUR	1 EUR = 1.3993 BND
23 Feb 2025	1 BND = 0.7147 EUR	1 EUR = 1.3993 BND
24 Feb 2025	1 BND = 0.7146 EUR	1 EUR = 1.3995 BND
25 Feb 2025	1 BND = 0.7126 EUR	1 EUR = 1.4034 BND
26 Feb 2025	1 BND = 0.7119 EUR	1 EUR = 1.4048 BND
27 Feb 2025	1 BND = 0.7116 EUR	1 EUR = 1.4053 BND
28 Feb 2025	1 BND = 0.7127 EUR	1 EUR = 1.4031 BND

Mar 2025

Datum	BND-EUR	EUR-BND
01 Mrz 2025	1 BND = 0.715 EUR	1 EUR = 1.3987 BND
02 Mrz 2025	1 BND = 0.7132 EUR	1 EUR = 1.402 BND
03 Mrz 2025	1 BND = 0.7093 EUR	1 EUR = 1.4098 BND
04 Mrz 2025	1 BND = 0.7063 EUR	1 EUR = 1.4158 BND
05 Mrz 2025	1 BND = 0.7003 EUR	1 EUR = 1.4279 BND
06 Mrz 2025	1 BND = 0.6951 EUR	1 EUR = 1.4387 BND
07 Mrz 2025	1 BND = 0.6923 EUR	1 EUR = 1.4444 BND
08 Mrz 2025	1 BND = 0.6926 EUR	1 EUR = 1.4438 BND
09 Mrz 2025	1 BND = 0.6926 EUR	1 EUR = 1.4438 BND
10 Mrz 2025	1 BND = 0.6925 EUR	1 EUR = 1.444 BND
11 Mrz 2025	1 BND = 0.6876 EUR	1 EUR = 1.4544 BND
12 Mrz 2025	1 BND = 0.6873 EUR	1 EUR = 1.455 BND
13 Mrz 2025	1 BND = 0.6894 EUR	1 EUR = 1.4505 BND
14 Mrz 2025	1 BND = 0.6873 EUR	1 EUR = 1.455 BND
15 Mrz 2025	1 BND = 0.6876 EUR	1 EUR = 1.4544 BND
16 Mrz 2025	1 BND = 0.6876 EUR	1 EUR = 1.4544 BND
17 Mrz 2025	1 BND = 0.6892 EUR	1 EUR = 1.4509 BND
18 Mrz 2025	1 BND = 0.6886 EUR	1 EUR = 1.4523 BND
19 Mrz 2025	1 BND = 0.6878 EUR	1 EUR = 1.4538 BND
20 Mrz 2025	1 BND = 0.6913 EUR	1 EUR = 1.4464 BND
21 Mrz 2025	1 BND = 0.6925 EUR	1 EUR = 1.4441 BND
22 Mrz 2025	1 BND = 0.691 EUR	1 EUR = 1.4472 BND
23 Mrz 2025	1 BND = 0.691 EUR	1 EUR = 1.4472 BND
24 Mrz 2025	1 BND = 0.69 EUR	1 EUR = 1.4492 BND
25 Mrz 2025	1 BND = 0.6921 EUR	1 EUR = 1.4449 BND
26 Mrz 2025	1 BND = 0.6924 EUR	1 EUR = 1.4442 BND
27 Mrz 2025	1 BND = 0.6925 EUR	1 EUR = 1.4441 BND
28 Mrz 2025	1 BND = 0.6908 EUR	1 EUR = 1.4476 BND
29 Mrz 2025	1 BND = 0.6915 EUR	1 EUR = 1.4461 BND
30 Mrz 2025	1 BND = 0.6915 EUR	1 EUR = 1.4461 BND
31 Mrz 2025	1 BND = 0.6884 EUR	1 EUR = 1.4527 BND

Apr 2025

Datum	BND-EUR	EUR-BND
01 Apr 2025	1 BND = 0.6899 EUR	1 EUR = 1.4496 BND
02 Apr 2025	1 BND = 0.6891 EUR	1 EUR = 1.4512 BND
03 Apr 2025	1 BND = 0.6749 EUR	1 EUR = 1.4817 BND
04 Apr 2025	1 BND = 0.6775 EUR	1 EUR = 1.4761 BND
05 Apr 2025	1 BND = 0.6783 EUR	1 EUR = 1.4743 BND
06 Apr 2025	1 BND = 0.6783 EUR	1 EUR = 1.4743 BND
07 Apr 2025	1 BND = 0.6764 EUR	1 EUR = 1.4785 BND
08 Apr 2025	1 BND = 0.6775 EUR	1 EUR = 1.4759 BND
09 Apr 2025	1 BND = 0.6728 EUR	1 EUR = 1.4862 BND
10 Apr 2025	1 BND = 0.6752 EUR	1 EUR = 1.481 BND
11 Apr 2025	1 BND = 0.6662 EUR	1 EUR = 1.5011 BND
12 Apr 2025	1 BND = 0.668 EUR	1 EUR = 1.4969 BND
13 Apr 2025	1 BND = 0.668 EUR	1 EUR = 1.4969 BND
14 Apr 2025	1 BND = 0.6666 EUR	1 EUR = 1.5001 BND
15 Apr 2025	1 BND = 0.671 EUR	1 EUR = 1.4903 BND
16 Apr 2025	1 BND = 0.6697 EUR	1 EUR = 1.4932 BND
17 Apr 2025	1 BND = 0.6708 EUR	1 EUR = 1.4907 BND
18 Apr 2025	1 BND = 0.6702 EUR	1 EUR = 1.4921 BND
19 Apr 2025	1 BND = 0.6702 EUR	1 EUR = 1.4921 BND
20 Apr 2025	1 BND = 0.6702 EUR	1 EUR = 1.4921 BND
21 Apr 2025	1 BND = 0.6702 EUR	1 EUR = 1.4921 BND
22 Apr 2025	1 BND = 0.6658 EUR	1 EUR = 1.5019 BND
23 Apr 2025	1 BND = 0.6682 EUR	1 EUR = 1.4966 BND
24 Apr 2025	1 BND = 0.671 EUR	1 EUR = 1.4903 BND
25 Apr 2025	1 BND = 0.6697 EUR	1 EUR = 1.4933 BND
26 Apr 2025	1 BND = 0.6673 EUR	1 EUR = 1.4985 BND
27 Apr 2025	1 BND = 0.6694 EUR	1 EUR = 1.4938 BND
28 Apr 2025	1 BND = 0.6698 EUR	1 EUR = 1.493 BND
29 Apr 2025	1 BND = 0.6711 EUR	1 EUR = 1.4902 BND
30 Apr 2025	1 BND = 0.673 EUR	1 EUR = 1.4859 BND

May 2025

Datum	BND-EUR	EUR-BND
01 Mai 2025	1 BND = 0.6735 EUR	1 EUR = 1.4848 BND
02 Mai 2025	1 BND = 0.6796 EUR	1 EUR = 1.4715 BND
03 Mai 2025	1 BND = 0.6803 EUR	1 EUR = 1.4699 BND
04 Mai 2025	1 BND = 0.6803 EUR	1 EUR = 1.4699 BND
05 Mai 2025	1 BND = 0.6847 EUR	1 EUR = 1.4604 BND
06 Mai 2025	1 BND = 0.6844 EUR	1 EUR = 1.4611 BND
07 Mai 2025	1 BND = 0.6816 EUR	1 EUR = 1.4672 BND
08 Mai 2025	1 BND = 0.6836 EUR	1 EUR = 1.4628 BND
09 Mai 2025	1 BND = 0.6847 EUR	1 EUR = 1.4605 BND
10 Mai 2025	1 BND = 0.6847 EUR	1 EUR = 1.4604 BND
11 Mai 2025	1 BND = 0.685 EUR	1 EUR = 1.4599 BND
12 Mai 2025	1 BND = 0.6902 EUR	1 EUR = 1.4488 BND
13 Mai 2025	1 BND = 0.6899 EUR	1 EUR = 1.4495 BND
14 Mai 2025	1 BND = 0.6862 EUR	1 EUR = 1.4572 BND
15 Mai 2025	1 BND = 0.6873 EUR	1 EUR = 1.4549 BND
16 Mai 2025	1 BND = 0.6879 EUR	1 EUR = 1.4537 BND
17 Mai 2025	1 BND = 0.6876 EUR	1 EUR = 1.4543 BND
18 Mai 2025	1 BND = 0.6876 EUR	1 EUR = 1.4543 BND
19 Mai 2025	1 BND = 0.6856 EUR	1 EUR = 1.4586 BND
20 Mai 2025	1 BND = 0.6863 EUR	1 EUR = 1.4572 BND
21 Mai 2025	1 BND = 0.6849 EUR	1 EUR = 1.46 BND
22 Mai 2025	1 BND = 0.6854 EUR	1 EUR = 1.4591 BND
23 Mai 2025	1 BND = 0.6842 EUR	1 EUR = 1.4616 BND
24 Mai 2025	1 BND = 0.6848 EUR	1 EUR = 1.4602 BND
25 Mai 2025	1 BND = 0.6848 EUR	1 EUR = 1.4602 BND
26 Mai 2025	1 BND = 0.6846 EUR	1 EUR = 1.4607 BND
27 Mai 2025	1 BND = 0.6842 EUR	1 EUR = 1.4615 BND
28 Mai 2025	1 BND = 0.6854 EUR	1 EUR = 1.459 BND
29 Mai 2025	1 BND = 0.6871 EUR	1 EUR = 1.4554 BND
30 Mai 2025	1 BND = 0.6836 EUR	1 EUR = 1.4627 BND
31 Mai 2025	1 BND = 0.6831 EUR	1 EUR = 1.4639 BND

Jun 2025

Datum	BND-EUR	EUR-BND
01 Jun 2025	1 BND = 0.684 EUR	1 EUR = 1.462 BND
02 Jun 2025	1 BND = 0.681 EUR	1 EUR = 1.4684 BND
03 Jun 2025	1 BND = 0.6811 EUR	1 EUR = 1.4683 BND
04 Jun 2025	1 BND = 0.6813 EUR	1 EUR = 1.4679 BND

BND-EUR und EUR-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Euro (EUR) ist die Währung in Europe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Europe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten