> BND-GBP und GBP-BND Wechselkurse - 2026

BND-GBP und GBP-BND Wechselkurse - 2026

BND-GBP und GBP-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - GBP und GBP - BND für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BND = 0,5817 GBP

1 GBP = 1,719 BND

1J 2J 3J

BND in GBPGBP in BND

Jan 2026

Datum	BND-GBP	GBP-BND
01 Jan 2026	1 BND = 0.578 GBP	1 GBP = 1.73 BND
02 Jan 2026	1 BND = 0.5781 GBP	1 GBP = 1.7298 BND
03 Jan 2026	1 BND = 0.5775 GBP	1 GBP = 1.7316 BND
04 Jan 2026	1 BND = 0.5775 GBP	1 GBP = 1.7316 BND
05 Jan 2026	1 BND = 0.5768 GBP	1 GBP = 1.7338 BND
06 Jan 2026	1 BND = 0.5781 GBP	1 GBP = 1.7298 BND
07 Jan 2026	1 BND = 0.578 GBP	1 GBP = 1.7301 BND
08 Jan 2026	1 BND = 0.5792 GBP	1 GBP = 1.7265 BND
09 Jan 2026	1 BND = 0.5793 GBP	1 GBP = 1.7263 BND
10 Jan 2026	1 BND = 0.5797 GBP	1 GBP = 1.725 BND
11 Jan 2026	1 BND = 0.5793 GBP	1 GBP = 1.7264 BND
12 Jan 2026	1 BND = 0.5775 GBP	1 GBP = 1.7316 BND
13 Jan 2026	1 BND = 0.5771 GBP	1 GBP = 1.7327 BND
14 Jan 2026	1 BND = 0.5772 GBP	1 GBP = 1.7325 BND
15 Jan 2026	1 BND = 0.5793 GBP	1 GBP = 1.7261 BND
16 Jan 2026	1 BND = 0.5796 GBP	1 GBP = 1.7252 BND
17 Jan 2026	1 BND = 0.5798 GBP	1 GBP = 1.7248 BND
18 Jan 2026	1 BND = 0.5796 GBP	1 GBP = 1.7252 BND
19 Jan 2026	1 BND = 0.5804 GBP	1 GBP = 1.7231 BND
20 Jan 2026	1 BND = 0.5805 GBP	1 GBP = 1.7228 BND
21 Jan 2026	1 BND = 0.5808 GBP	1 GBP = 1.7218 BND
22 Jan 2026	1 BND = 0.58 GBP	1 GBP = 1.724 BND
23 Jan 2026	1 BND = 0.5782 GBP	1 GBP = 1.7296 BND
24 Jan 2026	1 BND = 0.5774 GBP	1 GBP = 1.7319 BND
25 Jan 2026	1 BND = 0.5814 GBP	1 GBP = 1.7199 BND
26 Jan 2026	1 BND = 0.5771 GBP	1 GBP = 1.7327 BND
27 Jan 2026	1 BND = 0.576 GBP	1 GBP = 1.736 BND
28 Jan 2026	1 BND = 0.5752 GBP	1 GBP = 1.7386 BND
29 Jan 2026	1 BND = 0.5741 GBP	1 GBP = 1.7419 BND
30 Jan 2026	1 BND = 0.5736 GBP	1 GBP = 1.7435 BND
31 Jan 2026	1 BND = 0.5723 GBP	1 GBP = 1.7475 BND

Feb 2026

Datum	BND-GBP	GBP-BND
01 Feb 2026	1 BND = 0.5693 GBP	1 GBP = 1.7566 BND
02 Feb 2026	1 BND = 0.5743 GBP	1 GBP = 1.7414 BND
03 Feb 2026	1 BND = 0.5762 GBP	1 GBP = 1.7354 BND
04 Feb 2026	1 BND = 0.5732 GBP	1 GBP = 1.7445 BND
05 Feb 2026	1 BND = 0.5781 GBP	1 GBP = 1.7299 BND
06 Feb 2026	1 BND = 0.5777 GBP	1 GBP = 1.7311 BND
07 Feb 2026	1 BND = 0.5784 GBP	1 GBP = 1.7288 BND
08 Feb 2026	1 BND = 0.5784 GBP	1 GBP = 1.7288 BND
09 Feb 2026	1 BND = 0.5778 GBP	1 GBP = 1.7307 BND
10 Feb 2026	1 BND = 0.5771 GBP	1 GBP = 1.7327 BND
11 Feb 2026	1 BND = 0.5788 GBP	1 GBP = 1.7278 BND
12 Feb 2026	1 BND = 0.5816 GBP	1 GBP = 1.7194 BND
13 Feb 2026	1 BND = 0.5814 GBP	1 GBP = 1.72 BND
14 Feb 2026	1 BND = 0.5801 GBP	1 GBP = 1.7237 BND
15 Feb 2026	1 BND = 0.5814 GBP	1 GBP = 1.7198 BND
16 Feb 2026	1 BND = 0.5807 GBP	1 GBP = 1.7222 BND
17 Feb 2026	1 BND = 0.5841 GBP	1 GBP = 1.7121 BND
18 Feb 2026	1 BND = 0.5828 GBP	1 GBP = 1.7158 BND
19 Feb 2026	1 BND = 0.5855 GBP	1 GBP = 1.7078 BND
20 Feb 2026	1 BND = 0.5847 GBP	1 GBP = 1.7103 BND
21 Feb 2026	1 BND = 0.5859 GBP	1 GBP = 1.7068 BND
22 Feb 2026	1 BND = 0.5859 GBP	1 GBP = 1.7068 BND
23 Feb 2026	1 BND = 0.5852 GBP	1 GBP = 1.7089 BND
24 Feb 2026	1 BND = 0.5852 GBP	1 GBP = 1.7089 BND
25 Feb 2026	1 BND = 0.585 GBP	1 GBP = 1.7093 BND
26 Feb 2026	1 BND = 0.5843 GBP	1 GBP = 1.7116 BND
27 Feb 2026	1 BND = 0.5868 GBP	1 GBP = 1.7043 BND
28 Feb 2026	1 BND = 0.5868 GBP	1 GBP = 1.704 BND

Mar 2026

Datum	BND-GBP	GBP-BND
01 Mrz 2026	1 BND = 0.5882 GBP	1 GBP = 1.7002 BND
02 Mrz 2026	1 BND = 0.586 GBP	1 GBP = 1.7066 BND
03 Mrz 2026	1 BND = 0.5871 GBP	1 GBP = 1.7032 BND
04 Mrz 2026	1 BND = 0.587 GBP	1 GBP = 1.7037 BND
05 Mrz 2026	1 BND = 0.586 GBP	1 GBP = 1.7064 BND
06 Mrz 2026	1 BND = 0.5851 GBP	1 GBP = 1.7091 BND
07 Mrz 2026	1 BND = 0.5852 GBP	1 GBP = 1.7088 BND
08 Mrz 2026	1 BND = 0.5852 GBP	1 GBP = 1.7088 BND
09 Mrz 2026	1 BND = 0.5844 GBP	1 GBP = 1.7112 BND
10 Mrz 2026	1 BND = 0.5845 GBP	1 GBP = 1.7109 BND
11 Mrz 2026	1 BND = 0.5856 GBP	1 GBP = 1.7078 BND
12 Mrz 2026	1 BND = 0.5858 GBP	1 GBP = 1.7071 BND
13 Mrz 2026	1 BND = 0.5892 GBP	1 GBP = 1.6972 BND
14 Mrz 2026	1 BND = 0.5904 GBP	1 GBP = 1.6938 BND
15 Mrz 2026	1 BND = 0.5904 GBP	1 GBP = 1.6938 BND
16 Mrz 2026	1 BND = 0.5884 GBP	1 GBP = 1.6994 BND
17 Mrz 2026	1 BND = 0.5876 GBP	1 GBP = 1.702 BND
18 Mrz 2026	1 BND = 0.5863 GBP	1 GBP = 1.7056 BND
19 Mrz 2026	1 BND = 0.5859 GBP	1 GBP = 1.7066 BND
20 Mrz 2026	1 BND = 0.5845 GBP	1 GBP = 1.711 BND
21 Mrz 2026	1 BND = 0.5872 GBP	1 GBP = 1.703 BND
22 Mrz 2026	1 BND = 0.5872 GBP	1 GBP = 1.703 BND
23 Mrz 2026	1 BND = 0.5854 GBP	1 GBP = 1.7082 BND
24 Mrz 2026	1 BND = 0.5835 GBP	1 GBP = 1.7139 BND
25 Mrz 2026	1 BND = 0.5835 GBP	1 GBP = 1.7139 BND
26 Mrz 2026	1 BND = 0.5842 GBP	1 GBP = 1.7118 BND
27 Mrz 2026	1 BND = 0.5846 GBP	1 GBP = 1.7105 BND
28 Mrz 2026	1 BND = 0.5853 GBP	1 GBP = 1.7086 BND
29 Mrz 2026	1 BND = 0.5847 GBP	1 GBP = 1.7104 BND
30 Mrz 2026	1 BND = 0.5853 GBP	1 GBP = 1.7084 BND
31 Mrz 2026	1 BND = 0.5853 GBP	1 GBP = 1.7084 BND

Apr 2026

Datum	BND-GBP	GBP-BND
01 Apr 2026	1 BND = 0.5852 GBP	1 GBP = 1.7087 BND
02 Apr 2026	1 BND = 0.5884 GBP	1 GBP = 1.6994 BND
03 Apr 2026	1 BND = 0.5879 GBP	1 GBP = 1.7009 BND
04 Apr 2026	1 BND = 0.5894 GBP	1 GBP = 1.6966 BND
05 Apr 2026	1 BND = 0.5886 GBP	1 GBP = 1.699 BND
06 Apr 2026	1 BND = 0.5877 GBP	1 GBP = 1.7014 BND
07 Apr 2026	1 BND = 0.5876 GBP	1 GBP = 1.7018 BND
08 Apr 2026	1 BND = 0.583 GBP	1 GBP = 1.7152 BND
09 Apr 2026	1 BND = 0.585 GBP	1 GBP = 1.7093 BND
10 Apr 2026	1 BND = 0.5838 GBP	1 GBP = 1.7129 BND
11 Apr 2026	1 BND = 0.5841 GBP	1 GBP = 1.7119 BND
12 Apr 2026	1 BND = 0.5843 GBP	1 GBP = 1.7113 BND
13 Apr 2026	1 BND = 0.5838 GBP	1 GBP = 1.7128 BND
14 Apr 2026	1 BND = 0.5796 GBP	1 GBP = 1.7254 BND
15 Apr 2026	1 BND = 0.5802 GBP	1 GBP = 1.7235 BND
16 Apr 2026	1 BND = 0.5808 GBP	1 GBP = 1.7218 BND
17 Apr 2026	1 BND = 0.5809 GBP	1 GBP = 1.7216 BND
18 Apr 2026	1 BND = 0.58 GBP	1 GBP = 1.724 BND
19 Apr 2026	1 BND = 0.58 GBP	1 GBP = 1.724 BND
20 Apr 2026	1 BND = 0.5819 GBP	1 GBP = 1.7185 BND
21 Apr 2026	1 BND = 0.5817 GBP	1 GBP = 1.7191 BND
22 Apr 2026	1 BND = 0.5814 GBP	1 GBP = 1.7199 BND
23 Apr 2026	1 BND = 0.5802 GBP	1 GBP = 1.7235 BND
24 Apr 2026	1 BND = 0.58 GBP	1 GBP = 1.724 BND
25 Apr 2026	1 BND = 0.5794 GBP	1 GBP = 1.726 BND
26 Apr 2026	1 BND = 0.581 GBP	1 GBP = 1.7211 BND
27 Apr 2026	1 BND = 0.5787 GBP	1 GBP = 1.7281 BND
28 Apr 2026	1 BND = 0.5816 GBP	1 GBP = 1.7194 BND
29 Apr 2026	1 BND = 0.5797 GBP	1 GBP = 1.7251 BND
30 Apr 2026	1 BND = 0.5791 GBP	1 GBP = 1.7269 BND

May 2026

Datum	BND-GBP	GBP-BND
01 Mai 2026	1 BND = 0.5755 GBP	1 GBP = 1.7377 BND
02 Mai 2026	1 BND = 0.5772 GBP	1 GBP = 1.7324 BND
03 Mai 2026	1 BND = 0.5762 GBP	1 GBP = 1.7355 BND
04 Mai 2026	1 BND = 0.5788 GBP	1 GBP = 1.7276 BND
05 Mai 2026	1 BND = 0.5782 GBP	1 GBP = 1.7294 BND
06 Mai 2026	1 BND = 0.579 GBP	1 GBP = 1.7272 BND
07 Mai 2026	1 BND = 0.5801 GBP	1 GBP = 1.7239 BND
08 Mai 2026	1 BND = 0.5795 GBP	1 GBP = 1.7258 BND
09 Mai 2026	1 BND = 0.58 GBP	1 GBP = 1.7242 BND
10 Mai 2026	1 BND = 0.5798 GBP	1 GBP = 1.7246 BND
11 Mai 2026	1 BND = 0.5789 GBP	1 GBP = 1.7275 BND
12 Mai 2026	1 BND = 0.5804 GBP	1 GBP = 1.723 BND
13 Mai 2026	1 BND = 0.5818 GBP	1 GBP = 1.7187 BND
14 Mai 2026	1 BND = 0.5811 GBP	1 GBP = 1.7209 BND
15 Mai 2026	1 BND = 0.5854 GBP	1 GBP = 1.7083 BND

BND-GBP und GBP-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Britisches Pfund (GBP) ist die Währung in Vereinigtes Königreich. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Vereinigtes Königreich abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten