> BND-GHS und GHS-BND Wechselkurse - 2025

BND-GHS und GHS-BND Wechselkurse - 2025

BND-GHS und GHS-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - GHS und GHS - BND für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BND = 10,9422 GHS

1 GHS = 0,0914 BND

1J 2J 3J

BND in GHSGHS in BND

Jan 2025

Datum	BND-GHS	GHS-BND
01 Jan 2025	1 BND = 10.8438 GHS	1 GHS = 0.0922 BND
02 Jan 2025	1 BND = 10.7649 GHS	1 GHS = 0.0929 BND
03 Jan 2025	1 BND = 10.7308 GHS	1 GHS = 0.0932 BND
04 Jan 2025	1 BND = 10.7308 GHS	1 GHS = 0.0932 BND
05 Jan 2025	1 BND = 10.7308 GHS	1 GHS = 0.0932 BND
06 Jan 2025	1 BND = 10.8491 GHS	1 GHS = 0.0922 BND
07 Jan 2025	1 BND = 10.8204 GHS	1 GHS = 0.0924 BND
08 Jan 2025	1 BND = 10.7516 GHS	1 GHS = 0.093 BND
09 Jan 2025	1 BND = 10.7744 GHS	1 GHS = 0.0928 BND
10 Jan 2025	1 BND = 10.785 GHS	1 GHS = 0.0927 BND
11 Jan 2025	1 BND = 10.785 GHS	1 GHS = 0.0927 BND
12 Jan 2025	1 BND = 10.785 GHS	1 GHS = 0.0927 BND
13 Jan 2025	1 BND = 10.767 GHS	1 GHS = 0.0929 BND
14 Jan 2025	1 BND = 10.8233 GHS	1 GHS = 0.0924 BND
15 Jan 2025	1 BND = 10.8404 GHS	1 GHS = 0.0922 BND
16 Jan 2025	1 BND = 10.8993 GHS	1 GHS = 0.0917 BND
17 Jan 2025	1 BND = 10.9033 GHS	1 GHS = 0.0917 BND
18 Jan 2025	1 BND = 10.9032 GHS	1 GHS = 0.0917 BND
19 Jan 2025	1 BND = 10.9032 GHS	1 GHS = 0.0917 BND
20 Jan 2025	1 BND = 10.9033 GHS	1 GHS = 0.0917 BND
21 Jan 2025	1 BND = 11.0644 GHS	1 GHS = 0.0904 BND
22 Jan 2025	1 BND = 11.1255 GHS	1 GHS = 0.0899 BND
23 Jan 2025	1 BND = 11.1661 GHS	1 GHS = 0.0896 BND
24 Jan 2025	1 BND = 11.2745 GHS	1 GHS = 0.0887 BND
25 Jan 2025	1 BND = 11.2747 GHS	1 GHS = 0.0887 BND
26 Jan 2025	1 BND = 11.2747 GHS	1 GHS = 0.0887 BND
27 Jan 2025	1 BND = 11.3116 GHS	1 GHS = 0.0884 BND
28 Jan 2025	1 BND = 11.269 GHS	1 GHS = 0.0887 BND
29 Jan 2025	1 BND = 11.3058 GHS	1 GHS = 0.0884 BND
30 Jan 2025	1 BND = 11.3216 GHS	1 GHS = 0.0883 BND
31 Jan 2025	1 BND = 11.2743 GHS	1 GHS = 0.0887 BND

Feb 2025

Datum	BND-GHS	GHS-BND
01 Feb 2025	1 BND = 11.2743 GHS	1 GHS = 0.0887 BND
02 Feb 2025	1 BND = 11.2741 GHS	1 GHS = 0.0887 BND
03 Feb 2025	1 BND = 11.1745 GHS	1 GHS = 0.0895 BND
04 Feb 2025	1 BND = 11.3502 GHS	1 GHS = 0.0881 BND
05 Feb 2025	1 BND = 11.4164 GHS	1 GHS = 0.0876 BND
06 Feb 2025	1 BND = 11.3798 GHS	1 GHS = 0.0879 BND
07 Feb 2025	1 BND = 11.4405 GHS	1 GHS = 0.0874 BND
08 Feb 2025	1 BND = 11.4399 GHS	1 GHS = 0.0874 BND
09 Feb 2025	1 BND = 11.4399 GHS	1 GHS = 0.0874 BND
10 Feb 2025	1 BND = 11.4203 GHS	1 GHS = 0.0876 BND
11 Feb 2025	1 BND = 11.4026 GHS	1 GHS = 0.0877 BND
12 Feb 2025	1 BND = 11.4167 GHS	1 GHS = 0.0876 BND
13 Feb 2025	1 BND = 11.415 GHS	1 GHS = 0.0876 BND
14 Feb 2025	1 BND = 11.5147 GHS	1 GHS = 0.0868 BND
15 Feb 2025	1 BND = 11.5151 GHS	1 GHS = 0.0868 BND
16 Feb 2025	1 BND = 11.5151 GHS	1 GHS = 0.0868 BND
17 Feb 2025	1 BND = 11.521 GHS	1 GHS = 0.0868 BND
18 Feb 2025	1 BND = 11.5494 GHS	1 GHS = 0.0866 BND
19 Feb 2025	1 BND = 11.5365 GHS	1 GHS = 0.0867 BND
20 Feb 2025	1 BND = 11.5815 GHS	1 GHS = 0.0863 BND
21 Feb 2025	1 BND = 11.615 GHS	1 GHS = 0.0861 BND
22 Feb 2025	1 BND = 11.615 GHS	1 GHS = 0.0861 BND
23 Feb 2025	1 BND = 11.615 GHS	1 GHS = 0.0861 BND
24 Feb 2025	1 BND = 11.5843 GHS	1 GHS = 0.0863 BND
25 Feb 2025	1 BND = 11.5781 GHS	1 GHS = 0.0864 BND
26 Feb 2025	1 BND = 11.5675 GHS	1 GHS = 0.0864 BND
27 Feb 2025	1 BND = 11.555 GHS	1 GHS = 0.0865 BND
28 Feb 2025	1 BND = 11.5004 GHS	1 GHS = 0.087 BND

Mar 2025

Datum	BND-GHS	GHS-BND
01 Mrz 2025	1 BND = 11.5088 GHS	1 GHS = 0.0869 BND
02 Mrz 2025	1 BND = 11.4385 GHS	1 GHS = 0.0874 BND
03 Mrz 2025	1 BND = 11.4823 GHS	1 GHS = 0.0871 BND
04 Mrz 2025	1 BND = 11.5507 GHS	1 GHS = 0.0866 BND
05 Mrz 2025	1 BND = 11.5925 GHS	1 GHS = 0.0863 BND
06 Mrz 2025	1 BND = 11.633 GHS	1 GHS = 0.086 BND
07 Mrz 2025	1 BND = 11.6477 GHS	1 GHS = 0.0859 BND
08 Mrz 2025	1 BND = 11.6341 GHS	1 GHS = 0.086 BND
09 Mrz 2025	1 BND = 11.6477 GHS	1 GHS = 0.0859 BND
10 Mrz 2025	1 BND = 11.6036 GHS	1 GHS = 0.0862 BND
11 Mrz 2025	1 BND = 11.641 GHS	1 GHS = 0.0859 BND
12 Mrz 2025	1 BND = 11.6179 GHS	1 GHS = 0.0861 BND
13 Mrz 2025	1 BND = 11.6023 GHS	1 GHS = 0.0862 BND
14 Mrz 2025	1 BND = 11.6228 GHS	1 GHS = 0.086 BND
15 Mrz 2025	1 BND = 11.613 GHS	1 GHS = 0.0861 BND
16 Mrz 2025	1 BND = 11.5975 GHS	1 GHS = 0.0862 BND
17 Mrz 2025	1 BND = 11.6401 GHS	1 GHS = 0.0859 BND
18 Mrz 2025	1 BND = 11.6331 GHS	1 GHS = 0.086 BND
19 Mrz 2025	1 BND = 11.6301 GHS	1 GHS = 0.086 BND
20 Mrz 2025	1 BND = 11.6097 GHS	1 GHS = 0.0861 BND
21 Mrz 2025	1 BND = 11.6222 GHS	1 GHS = 0.086 BND
22 Mrz 2025	1 BND = 11.6218 GHS	1 GHS = 0.086 BND
23 Mrz 2025	1 BND = 11.6146 GHS	1 GHS = 0.0861 BND
24 Mrz 2025	1 BND = 11.5456 GHS	1 GHS = 0.0866 BND
25 Mrz 2025	1 BND = 11.6078 GHS	1 GHS = 0.0861 BND
26 Mrz 2025	1 BND = 11.5854 GHS	1 GHS = 0.0863 BND
27 Mrz 2025	1 BND = 11.5708 GHS	1 GHS = 0.0864 BND
28 Mrz 2025	1 BND = 11.5439 GHS	1 GHS = 0.0866 BND
29 Mrz 2025	1 BND = 11.667 GHS	1 GHS = 0.0857 BND
30 Mrz 2025	1 BND = 11.6317 GHS	1 GHS = 0.086 BND
31 Mrz 2025	1 BND = 11.5464 GHS	1 GHS = 0.0866 BND

Apr 2025

Datum	BND-GHS	GHS-BND
01 Apr 2025	1 BND = 11.5302 GHS	1 GHS = 0.0867 BND
02 Apr 2025	1 BND = 11.5345 GHS	1 GHS = 0.0867 BND
03 Apr 2025	1 BND = 11.6006 GHS	1 GHS = 0.0862 BND
04 Apr 2025	1 BND = 11.5936 GHS	1 GHS = 0.0863 BND
05 Apr 2025	1 BND = 11.5935 GHS	1 GHS = 0.0863 BND
06 Apr 2025	1 BND = 11.5935 GHS	1 GHS = 0.0863 BND
07 Apr 2025	1 BND = 11.5051 GHS	1 GHS = 0.0869 BND
08 Apr 2025	1 BND = 11.4854 GHS	1 GHS = 0.0871 BND
09 Apr 2025	1 BND = 11.5093 GHS	1 GHS = 0.0869 BND
10 Apr 2025	1 BND = 11.589 GHS	1 GHS = 0.0863 BND
11 Apr 2025	1 BND = 11.7387 GHS	1 GHS = 0.0852 BND
12 Apr 2025	1 BND = 11.7381 GHS	1 GHS = 0.0852 BND
13 Apr 2025	1 BND = 11.7292 GHS	1 GHS = 0.0853 BND
14 Apr 2025	1 BND = 11.7473 GHS	1 GHS = 0.0851 BND
15 Apr 2025	1 BND = 11.78 GHS	1 GHS = 0.0849 BND
16 Apr 2025	1 BND = 11.7914 GHS	1 GHS = 0.0848 BND
17 Apr 2025	1 BND = 11.7689 GHS	1 GHS = 0.085 BND
18 Apr 2025	1 BND = 11.8591 GHS	1 GHS = 0.0843 BND
19 Apr 2025	1 BND = 11.8594 GHS	1 GHS = 0.0843 BND
20 Apr 2025	1 BND = 11.8594 GHS	1 GHS = 0.0843 BND
21 Apr 2025	1 BND = 11.8589 GHS	1 GHS = 0.0843 BND
22 Apr 2025	1 BND = 11.8137 GHS	1 GHS = 0.0846 BND
23 Apr 2025	1 BND = 11.7436 GHS	1 GHS = 0.0852 BND
24 Apr 2025	1 BND = 11.552 GHS	1 GHS = 0.0866 BND
25 Apr 2025	1 BND = 11.1838 GHS	1 GHS = 0.0894 BND
26 Apr 2025	1 BND = 11.6487 GHS	1 GHS = 0.0858 BND
27 Apr 2025	1 BND = 11.6487 GHS	1 GHS = 0.0858 BND
28 Apr 2025	1 BND = 11.0352 GHS	1 GHS = 0.0906 BND
29 Apr 2025	1 BND = 10.9128 GHS	1 GHS = 0.0916 BND
30 Apr 2025	1 BND = 10.9067 GHS	1 GHS = 0.0917 BND

May 2025

Datum	BND-GHS	GHS-BND
01 Mai 2025	1 BND = 10.9068 GHS	1 GHS = 0.0917 BND
02 Mai 2025	1 BND = 10.8278 GHS	1 GHS = 0.0924 BND
03 Mai 2025	1 BND = 10.8277 GHS	1 GHS = 0.0924 BND
04 Mai 2025	1 BND = 10.8277 GHS	1 GHS = 0.0924 BND
05 Mai 2025	1 BND = 10.7844 GHS	1 GHS = 0.0927 BND
06 Mai 2025	1 BND = 10.4469 GHS	1 GHS = 0.0957 BND
07 Mai 2025	1 BND = 10.3591 GHS	1 GHS = 0.0965 BND
08 Mai 2025	1 BND = 10.18 GHS	1 GHS = 0.0982 BND
09 Mai 2025	1 BND = 10.1285 GHS	1 GHS = 0.0987 BND
10 Mai 2025	1 BND = 10.1334 GHS	1 GHS = 0.0987 BND
11 Mai 2025	1 BND = 10.1371 GHS	1 GHS = 0.0986 BND
12 Mai 2025	1 BND = 9.9044 GHS	1 GHS = 0.101 BND
13 Mai 2025	1 BND = 9.753 GHS	1 GHS = 0.1025 BND
14 Mai 2025	1 BND = 9.637 GHS	1 GHS = 0.1038 BND
15 Mai 2025	1 BND = 9.5786 GHS	1 GHS = 0.1044 BND
16 Mai 2025	1 BND = 9.5496 GHS	1 GHS = 0.1047 BND
17 Mai 2025	1 BND = 9.5496 GHS	1 GHS = 0.1047 BND
18 Mai 2025	1 BND = 9.5496 GHS	1 GHS = 0.1047 BND
19 Mai 2025	1 BND = 9.5073 GHS	1 GHS = 0.1052 BND
20 Mai 2025	1 BND = 9.4107 GHS	1 GHS = 0.1063 BND
21 Mai 2025	1 BND = 9.2323 GHS	1 GHS = 0.1083 BND
22 Mai 2025	1 BND = 9.0176 GHS	1 GHS = 0.1109 BND
23 Mai 2025	1 BND = 8.5897 GHS	1 GHS = 0.1164 BND
24 Mai 2025	1 BND = 8.5897 GHS	1 GHS = 0.1164 BND
25 Mai 2025	1 BND = 8.5897 GHS	1 GHS = 0.1164 BND
26 Mai 2025	1 BND = 8.1397 GHS	1 GHS = 0.1229 BND
27 Mai 2025	1 BND = 8.0346 GHS	1 GHS = 0.1245 BND
28 Mai 2025	1 BND = 7.9966 GHS	1 GHS = 0.1251 BND
29 Mai 2025	1 BND = 7.9875 GHS	1 GHS = 0.1252 BND
30 Mai 2025	1 BND = 7.9407 GHS	1 GHS = 0.1259 BND
31 Mai 2025	1 BND = 7.9407 GHS	1 GHS = 0.1259 BND

Jun 2025

Datum	BND-GHS	GHS-BND
01 Jun 2025	1 BND = 7.9515 GHS	1 GHS = 0.1258 BND
02 Jun 2025	1 BND = 7.9665 GHS	1 GHS = 0.1255 BND
03 Jun 2025	1 BND = 7.9395 GHS	1 GHS = 0.126 BND
04 Jun 2025	1 BND = 7.9478 GHS	1 GHS = 0.1258 BND

BND-GHS und GHS-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Ghanaische Cedi (GHS) ist die Währung in Ghana. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Ghana abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten