currencystats247.com

CurrencyStats247 > Wechselkurse > BND-GHS und GHS-BND Wechselkurse - 2026

BND-GHS und GHS-BND Wechselkurse - 2026

BND-GHS und GHS-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - GHS und GHS - BND für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 BND = 8,5767 GHS
1 GHS = 0,1166 BND
1J 2J 3J

Jan 2026

DatumBND-GHSGHS-BND
01 Jan 2026 1 BND = 8.1679 GHS 1 GHS = 0.1224 BND
02 Jan 2026 1 BND = 8.141 GHS 1 GHS = 0.1228 BND
03 Jan 2026 1 BND = 8.141 GHS 1 GHS = 0.1228 BND
04 Jan 2026 1 BND = 8.141 GHS 1 GHS = 0.1228 BND
05 Jan 2026 1 BND = 8.2559 GHS 1 GHS = 0.1211 BND
06 Jan 2026 1 BND = 8.2991 GHS 1 GHS = 0.1205 BND
07 Jan 2026 1 BND = 8.409 GHS 1 GHS = 0.1189 BND
08 Jan 2026 1 BND = 8.3487 GHS 1 GHS = 0.1198 BND
09 Jan 2026 1 BND = 8.3339 GHS 1 GHS = 0.12 BND
10 Jan 2026 1 BND = 8.3358 GHS 1 GHS = 0.12 BND
11 Jan 2026 1 BND = 8.3307 GHS 1 GHS = 0.12 BND
12 Jan 2026 1 BND = 8.3332 GHS 1 GHS = 0.12 BND
13 Jan 2026 1 BND = 8.3336 GHS 1 GHS = 0.12 BND
14 Jan 2026 1 BND = 8.3661 GHS 1 GHS = 0.1195 BND
15 Jan 2026 1 BND = 8.3916 GHS 1 GHS = 0.1192 BND
16 Jan 2026 1 BND = 8.4169 GHS 1 GHS = 0.1188 BND
17 Jan 2026 1 BND = 8.4169 GHS 1 GHS = 0.1188 BND
18 Jan 2026 1 BND = 8.4169 GHS 1 GHS = 0.1188 BND
19 Jan 2026 1 BND = 8.4063 GHS 1 GHS = 0.119 BND
20 Jan 2026 1 BND = 8.4613 GHS 1 GHS = 0.1182 BND
21 Jan 2026 1 BND = 8.4709 GHS 1 GHS = 0.1181 BND
22 Jan 2026 1 BND = 8.4412 GHS 1 GHS = 0.1185 BND
23 Jan 2026 1 BND = 8.5219 GHS 1 GHS = 0.1173 BND
24 Jan 2026 1 BND = 8.5219 GHS 1 GHS = 0.1173 BND
25 Jan 2026 1 BND = 8.5219 GHS 1 GHS = 0.1173 BND
26 Jan 2026 1 BND = 8.593 GHS 1 GHS = 0.1164 BND
27 Jan 2026 1 BND = 8.6302 GHS 1 GHS = 0.1159 BND
28 Jan 2026 1 BND = 8.6619 GHS 1 GHS = 0.1154 BND
29 Jan 2026 1 BND = 8.6617 GHS 1 GHS = 0.1155 BND
30 Jan 2026 1 BND = 8.6502 GHS 1 GHS = 0.1156 BND
31 Jan 2026 1 BND = 8.5758 GHS 1 GHS = 0.1166 BND

Feb 2026

DatumBND-GHSGHS-BND
01 Feb 2026 1 BND = 8.65 GHS 1 GHS = 0.1156 BND
02 Feb 2026 1 BND = 8.6324 GHS 1 GHS = 0.1158 BND
03 Feb 2026 1 BND = 8.6184 GHS 1 GHS = 0.116 BND
04 Feb 2026 1 BND = 8.631 GHS 1 GHS = 0.1159 BND
05 Feb 2026 1 BND = 8.6206 GHS 1 GHS = 0.116 BND
06 Feb 2026 1 BND = 8.6299 GHS 1 GHS = 0.1159 BND
07 Feb 2026 1 BND = 8.6299 GHS 1 GHS = 0.1159 BND
08 Feb 2026 1 BND = 8.6299 GHS 1 GHS = 0.1159 BND
09 Feb 2026 1 BND = 8.6722 GHS 1 GHS = 0.1153 BND
10 Feb 2026 1 BND = 8.6922 GHS 1 GHS = 0.115 BND
11 Feb 2026 1 BND = 8.7049 GHS 1 GHS = 0.1149 BND
12 Feb 2026 1 BND = 8.6969 GHS 1 GHS = 0.115 BND
13 Feb 2026 1 BND = 8.7069 GHS 1 GHS = 0.1149 BND
14 Feb 2026 1 BND = 8.7065 GHS 1 GHS = 0.1149 BND
15 Feb 2026 1 BND = 8.7065 GHS 1 GHS = 0.1149 BND
16 Feb 2026 1 BND = 8.7121 GHS 1 GHS = 0.1148 BND
17 Feb 2026 1 BND = 8.7019 GHS 1 GHS = 0.1149 BND
18 Feb 2026 1 BND = 8.7053 GHS 1 GHS = 0.1149 BND
19 Feb 2026 1 BND = 8.6696 GHS 1 GHS = 0.1153 BND
20 Feb 2026 1 BND = 8.66 GHS 1 GHS = 0.1155 BND
21 Feb 2026 1 BND = 8.66 GHS 1 GHS = 0.1155 BND
22 Feb 2026 1 BND = 8.66 GHS 1 GHS = 0.1155 BND
23 Feb 2026 1 BND = 8.66 GHS 1 GHS = 0.1155 BND
24 Feb 2026 1 BND = 8.5053 GHS 1 GHS = 0.1176 BND
25 Feb 2026 1 BND = 8.4213 GHS 1 GHS = 0.1187 BND
26 Feb 2026 1 BND = 8.4368 GHS 1 GHS = 0.1185 BND
27 Feb 2026 1 BND = 8.4208 GHS 1 GHS = 0.1188 BND
28 Feb 2026 1 BND = 8.4208 GHS 1 GHS = 0.1188 BND

Mar 2026

DatumBND-GHSGHS-BND
01 Mrz 2026 1 BND = 8.4208 GHS 1 GHS = 0.1188 BND
02 Mrz 2026 1 BND = 8.4338 GHS 1 GHS = 0.1186 BND
03 Mrz 2026 1 BND = 8.4216 GHS 1 GHS = 0.1187 BND
04 Mrz 2026 1 BND = 8.4134 GHS 1 GHS = 0.1189 BND
05 Mrz 2026 1 BND = 8.4423 GHS 1 GHS = 0.1185 BND
06 Mrz 2026 1 BND = 8.4443 GHS 1 GHS = 0.1184 BND
07 Mrz 2026 1 BND = 8.4443 GHS 1 GHS = 0.1184 BND
08 Mrz 2026 1 BND = 8.4443 GHS 1 GHS = 0.1184 BND
09 Mrz 2026 1 BND = 8.4177 GHS 1 GHS = 0.1188 BND
10 Mrz 2026 1 BND = 8.4847 GHS 1 GHS = 0.1179 BND
11 Mrz 2026 1 BND = 8.5091 GHS 1 GHS = 0.1175 BND
12 Mrz 2026 1 BND = 8.499 GHS 1 GHS = 0.1177 BND
13 Mrz 2026 1 BND = 8.4862 GHS 1 GHS = 0.1178 BND
14 Mrz 2026 1 BND = 8.4866 GHS 1 GHS = 0.1178 BND
15 Mrz 2026 1 BND = 8.4866 GHS 1 GHS = 0.1178 BND
16 Mrz 2026 1 BND = 8.5089 GHS 1 GHS = 0.1175 BND
17 Mrz 2026 1 BND = 8.5266 GHS 1 GHS = 0.1173 BND
18 Mrz 2026 1 BND = 8.538 GHS 1 GHS = 0.1171 BND
19 Mrz 2026 1 BND = 8.5082 GHS 1 GHS = 0.1175 BND
20 Mrz 2026 1 BND = 8.5235 GHS 1 GHS = 0.1173 BND
21 Mrz 2026 1 BND = 8.5235 GHS 1 GHS = 0.1173 BND
22 Mrz 2026 1 BND = 8.5235 GHS 1 GHS = 0.1173 BND
23 Mrz 2026 1 BND = 8.5507 GHS 1 GHS = 0.1169 BND
24 Mrz 2026 1 BND = 8.5386 GHS 1 GHS = 0.1171 BND
25 Mrz 2026 1 BND = 8.5528 GHS 1 GHS = 0.1169 BND
26 Mrz 2026 1 BND = 8.5071 GHS 1 GHS = 0.1175 BND
27 Mrz 2026 1 BND = 8.5087 GHS 1 GHS = 0.1175 BND
28 Mrz 2026 1 BND = 8.5182 GHS 1 GHS = 0.1174 BND
29 Mrz 2026 1 BND = 8.5087 GHS 1 GHS = 0.1175 BND
30 Mrz 2026 1 BND = 8.511 GHS 1 GHS = 0.1175 BND
31 Mrz 2026 1 BND = 8.5047 GHS 1 GHS = 0.1176 BND

Apr 2026

DatumBND-GHSGHS-BND
01 Apr 2026 1 BND = 8.5747 GHS 1 GHS = 0.1166 BND
02 Apr 2026 1 BND = 8.5366 GHS 1 GHS = 0.1171 BND
03 Apr 2026 1 BND = 8.5367 GHS 1 GHS = 0.1171 BND
04 Apr 2026 1 BND = 8.5636 GHS 1 GHS = 0.1168 BND
05 Apr 2026 1 BND = 8.5636 GHS 1 GHS = 0.1168 BND
06 Apr 2026 1 BND = 8.5635 GHS 1 GHS = 0.1168 BND
07 Apr 2026 1 BND = 8.5715 GHS 1 GHS = 0.1167 BND
08 Apr 2026 1 BND = 8.6363 GHS 1 GHS = 0.1158 BND
09 Apr 2026 1 BND = 8.6398 GHS 1 GHS = 0.1157 BND
10 Apr 2026 1 BND = 8.6355 GHS 1 GHS = 0.1158 BND
11 Apr 2026 1 BND = 8.6365 GHS 1 GHS = 0.1158 BND
12 Apr 2026 1 BND = 8.6365 GHS 1 GHS = 0.1158 BND
13 Apr 2026 1 BND = 8.6436 GHS 1 GHS = 0.1157 BND
14 Apr 2026 1 BND = 8.6888 GHS 1 GHS = 0.1151 BND
15 Apr 2026 1 BND = 8.6779 GHS 1 GHS = 0.1152 BND
16 Apr 2026 1 BND = 8.6672 GHS 1 GHS = 0.1154 BND
17 Apr 2026 1 BND = 8.6829 GHS 1 GHS = 0.1152 BND
18 Apr 2026 1 BND = 8.6829 GHS 1 GHS = 0.1152 BND
19 Apr 2026 1 BND = 8.6829 GHS 1 GHS = 0.1152 BND
20 Apr 2026 1 BND = 8.6939 GHS 1 GHS = 0.115 BND
21 Apr 2026 1 BND = 8.6941 GHS 1 GHS = 0.115 BND
22 Apr 2026 1 BND = 8.697 GHS 1 GHS = 0.115 BND
23 Apr 2026 1 BND = 8.6971 GHS 1 GHS = 0.115 BND
24 Apr 2026 1 BND = 8.691 GHS 1 GHS = 0.1151 BND
25 Apr 2026 1 BND = 8.7067 GHS 1 GHS = 0.1149 BND
26 Apr 2026 1 BND = 8.691 GHS 1 GHS = 0.1151 BND
27 Apr 2026 1 BND = 8.7141 GHS 1 GHS = 0.1148 BND
28 Apr 2026 1 BND = 8.6934 GHS 1 GHS = 0.115 BND
29 Apr 2026 1 BND = 8.7634 GHS 1 GHS = 0.1141 BND
30 Apr 2026 1 BND = 8.776 GHS 1 GHS = 0.1139 BND

May 2026

DatumBND-GHSGHS-BND
01 Mai 2026 1 BND = 8.7742 GHS 1 GHS = 0.114 BND
02 Mai 2026 1 BND = 8.7812 GHS 1 GHS = 0.1139 BND
03 Mai 2026 1 BND = 8.7812 GHS 1 GHS = 0.1139 BND
04 Mai 2026 1 BND = 8.7775 GHS 1 GHS = 0.1139 BND
05 Mai 2026 1 BND = 8.7787 GHS 1 GHS = 0.1139 BND
06 Mai 2026 1 BND = 8.8864 GHS 1 GHS = 0.1125 BND
07 Mai 2026 1 BND = 8.8865 GHS 1 GHS = 0.1125 BND
08 Mai 2026 1 BND = 8.8838 GHS 1 GHS = 0.1126 BND
09 Mai 2026 1 BND = 8.8838 GHS 1 GHS = 0.1126 BND
10 Mai 2026 1 BND = 8.8838 GHS 1 GHS = 0.1126 BND
11 Mai 2026 1 BND = 8.8912 GHS 1 GHS = 0.1125 BND
12 Mai 2026 1 BND = 8.8686 GHS 1 GHS = 0.1128 BND
13 Mai 2026 1 BND = 8.9075 GHS 1 GHS = 0.1123 BND
14 Mai 2026 1 BND = 8.9175 GHS 1 GHS = 0.1121 BND
15 Mai 2026 1 BND = 8.9451 GHS 1 GHS = 0.1118 BND

BND-GHS und GHS-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Ghanaische Cedi (GHS) ist die Währung in Ghana. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Ghana abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats