> BND-GIP und GIP-BND Wechselkurse - 2025

BND-GIP und GIP-BND Wechselkurse - 2025

BND-GIP und GIP-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - GIP und GIP - BND für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BND = 0,5857 GIP

1 GIP = 1,7072 BND

1J 2J 3J

BND in GIPGIP in BND

Jan 2025

Datum	BND-GIP	GIP-BND
01 Jan 2025	1 BND = 0.5846 GIP	1 GIP = 1.7106 BND
02 Jan 2025	1 BND = 0.5801 GIP	1 GIP = 1.7238 BND
03 Jan 2025	1 BND = 0.578 GIP	1 GIP = 1.7302 BND
04 Jan 2025	1 BND = 0.5791 GIP	1 GIP = 1.7269 BND
05 Jan 2025	1 BND = 0.5791 GIP	1 GIP = 1.7269 BND
06 Jan 2025	1 BND = 0.582 GIP	1 GIP = 1.7184 BND
07 Jan 2025	1 BND = 0.5815 GIP	1 GIP = 1.7196 BND
08 Jan 2025	1 BND = 0.5778 GIP	1 GIP = 1.7306 BND
09 Jan 2025	1 BND = 0.5786 GIP	1 GIP = 1.7284 BND
10 Jan 2025	1 BND = 0.5791 GIP	1 GIP = 1.7268 BND
11 Jan 2025	1 BND = 0.5765 GIP	1 GIP = 1.7345 BND
12 Jan 2025	1 BND = 0.5765 GIP	1 GIP = 1.7345 BND
13 Jan 2025	1 BND = 0.6005 GIP	1 GIP = 1.6653 BND
14 Jan 2025	1 BND = 0.6006 GIP	1 GIP = 1.6651 BND
15 Jan 2025	1 BND = 0.6023 GIP	1 GIP = 1.6602 BND
16 Jan 2025	1 BND = 0.6021 GIP	1 GIP = 1.6609 BND
17 Jan 2025	1 BND = 0.6025 GIP	1 GIP = 1.6598 BND
18 Jan 2025	1 BND = 0.6027 GIP	1 GIP = 1.6593 BND
19 Jan 2025	1 BND = 0.6027 GIP	1 GIP = 1.6593 BND
20 Jan 2025	1 BND = 0.6018 GIP	1 GIP = 1.6616 BND
21 Jan 2025	1 BND = 0.6055 GIP	1 GIP = 1.6516 BND
22 Jan 2025	1 BND = 0.6088 GIP	1 GIP = 1.6425 BND
23 Jan 2025	1 BND = 0.6067 GIP	1 GIP = 1.6483 BND
24 Jan 2025	1 BND = 0.6107 GIP	1 GIP = 1.6375 BND
25 Jan 2025	1 BND = 0.612 GIP	1 GIP = 1.6339 BND
26 Jan 2025	1 BND = 0.612 GIP	1 GIP = 1.6339 BND
27 Jan 2025	1 BND = 0.6129 GIP	1 GIP = 1.6315 BND
28 Jan 2025	1 BND = 0.6085 GIP	1 GIP = 1.6434 BND
29 Jan 2025	1 BND = 0.6092 GIP	1 GIP = 1.6415 BND
30 Jan 2025	1 BND = 0.6098 GIP	1 GIP = 1.64 BND
31 Jan 2025	1 BND = 0.6071 GIP	1 GIP = 1.6471 BND

Feb 2025

Datum	BND-GIP	GIP-BND
01 Feb 2025	1 BND = 0.6071 GIP	1 GIP = 1.6471 BND
02 Feb 2025	1 BND = 0.6061 GIP	1 GIP = 1.6499 BND
03 Feb 2025	1 BND = 0.6028 GIP	1 GIP = 1.659 BND
04 Feb 2025	1 BND = 0.6071 GIP	1 GIP = 1.6473 BND
05 Feb 2025	1 BND = 0.6103 GIP	1 GIP = 1.6385 BND
06 Feb 2025	1 BND = 0.6084 GIP	1 GIP = 1.6436 BND
07 Feb 2025	1 BND = 0.6094 GIP	1 GIP = 1.641 BND
08 Feb 2025	1 BND = 0.6071 GIP	1 GIP = 1.6473 BND
09 Feb 2025	1 BND = 0.6071 GIP	1 GIP = 1.6473 BND
10 Feb 2025	1 BND = 0.6079 GIP	1 GIP = 1.6451 BND
11 Feb 2025	1 BND = 0.6076 GIP	1 GIP = 1.6459 BND
12 Feb 2025	1 BND = 0.6085 GIP	1 GIP = 1.6435 BND
13 Feb 2025	1 BND = 0.5952 GIP	1 GIP = 1.6801 BND
14 Feb 2025	1 BND = 0.5987 GIP	1 GIP = 1.6702 BND
15 Feb 2025	1 BND = 0.6007 GIP	1 GIP = 1.6647 BND
16 Feb 2025	1 BND = 0.6007 GIP	1 GIP = 1.6647 BND
17 Feb 2025	1 BND = 0.5992 GIP	1 GIP = 1.6688 BND
18 Feb 2025	1 BND = 0.5905 GIP	1 GIP = 1.6936 BND
19 Feb 2025	1 BND = 0.5905 GIP	1 GIP = 1.6934 BND
20 Feb 2025	1 BND = 0.5945 GIP	1 GIP = 1.6821 BND
21 Feb 2025	1 BND = 0.5915 GIP	1 GIP = 1.6907 BND
22 Feb 2025	1 BND = 0.5915 GIP	1 GIP = 1.6907 BND
23 Feb 2025	1 BND = 0.5919 GIP	1 GIP = 1.6894 BND
24 Feb 2025	1 BND = 0.5917 GIP	1 GIP = 1.69 BND
25 Feb 2025	1 BND = 0.5915 GIP	1 GIP = 1.6907 BND
26 Feb 2025	1 BND = 0.5904 GIP	1 GIP = 1.6938 BND
27 Feb 2025	1 BND = 0.5874 GIP	1 GIP = 1.7023 BND
28 Feb 2025	1 BND = 0.5877 GIP	1 GIP = 1.7017 BND

Mar 2025

Datum	BND-GIP	GIP-BND
01 Mrz 2025	1 BND = 0.5894 GIP	1 GIP = 1.6965 BND
02 Mrz 2025	1 BND = 0.5886 GIP	1 GIP = 1.6989 BND
03 Mrz 2025	1 BND = 0.5904 GIP	1 GIP = 1.6939 BND
04 Mrz 2025	1 BND = 0.5863 GIP	1 GIP = 1.7056 BND
05 Mrz 2025	1 BND = 0.5885 GIP	1 GIP = 1.6991 BND
06 Mrz 2025	1 BND = 0.5836 GIP	1 GIP = 1.7134 BND
07 Mrz 2025	1 BND = 0.5825 GIP	1 GIP = 1.7169 BND
08 Mrz 2025	1 BND = 0.5812 GIP	1 GIP = 1.7206 BND
09 Mrz 2025	1 BND = 0.5812 GIP	1 GIP = 1.7206 BND
10 Mrz 2025	1 BND = 0.5814 GIP	1 GIP = 1.7199 BND
11 Mrz 2025	1 BND = 0.5818 GIP	1 GIP = 1.7188 BND
12 Mrz 2025	1 BND = 0.5786 GIP	1 GIP = 1.7284 BND
13 Mrz 2025	1 BND = 0.5773 GIP	1 GIP = 1.7321 BND
14 Mrz 2025	1 BND = 0.5792 GIP	1 GIP = 1.7265 BND
15 Mrz 2025	1 BND = 0.5814 GIP	1 GIP = 1.7199 BND
16 Mrz 2025	1 BND = 0.5806 GIP	1 GIP = 1.7224 BND
17 Mrz 2025	1 BND = 0.5802 GIP	1 GIP = 1.7236 BND
18 Mrz 2025	1 BND = 0.5782 GIP	1 GIP = 1.7296 BND
19 Mrz 2025	1 BND = 0.5779 GIP	1 GIP = 1.7305 BND
20 Mrz 2025	1 BND = 0.5778 GIP	1 GIP = 1.7309 BND
21 Mrz 2025	1 BND = 0.5781 GIP	1 GIP = 1.7299 BND
22 Mrz 2025	1 BND = 0.5828 GIP	1 GIP = 1.7159 BND
23 Mrz 2025	1 BND = 0.5819 GIP	1 GIP = 1.7186 BND
24 Mrz 2025	1 BND = 0.5778 GIP	1 GIP = 1.7308 BND
25 Mrz 2025	1 BND = 0.5798 GIP	1 GIP = 1.7248 BND
26 Mrz 2025	1 BND = 0.577 GIP	1 GIP = 1.7331 BND
27 Mrz 2025	1 BND = 0.5796 GIP	1 GIP = 1.7254 BND
28 Mrz 2025	1 BND = 0.5746 GIP	1 GIP = 1.7405 BND
29 Mrz 2025	1 BND = 0.5817 GIP	1 GIP = 1.7192 BND
30 Mrz 2025	1 BND = 0.5816 GIP	1 GIP = 1.7195 BND
31 Mrz 2025	1 BND = 0.5755 GIP	1 GIP = 1.7377 BND

Apr 2025

Datum	BND-GIP	GIP-BND
01 Apr 2025	1 BND = 0.5745 GIP	1 GIP = 1.7408 BND
02 Apr 2025	1 BND = 0.5774 GIP	1 GIP = 1.7318 BND
03 Apr 2025	1 BND = 0.5769 GIP	1 GIP = 1.7335 BND
04 Apr 2025	1 BND = 0.5718 GIP	1 GIP = 1.7489 BND
05 Apr 2025	1 BND = 0.5751 GIP	1 GIP = 1.739 BND
06 Apr 2025	1 BND = 0.5758 GIP	1 GIP = 1.7368 BND
07 Apr 2025	1 BND = 0.5746 GIP	1 GIP = 1.7403 BND
08 Apr 2025	1 BND = 0.5823 GIP	1 GIP = 1.7174 BND
09 Apr 2025	1 BND = 0.5821 GIP	1 GIP = 1.7179 BND
10 Apr 2025	1 BND = 0.5857 GIP	1 GIP = 1.7073 BND
11 Apr 2025	1 BND = 0.5851 GIP	1 GIP = 1.7091 BND
12 Apr 2025	1 BND = 0.5816 GIP	1 GIP = 1.7195 BND
13 Apr 2025	1 BND = 0.5801 GIP	1 GIP = 1.7237 BND
14 Apr 2025	1 BND = 0.5825 GIP	1 GIP = 1.7167 BND
15 Apr 2025	1 BND = 0.5764 GIP	1 GIP = 1.735 BND
16 Apr 2025	1 BND = 0.5759 GIP	1 GIP = 1.7363 BND
17 Apr 2025	1 BND = 0.5754 GIP	1 GIP = 1.7379 BND
18 Apr 2025	1 BND = 0.575 GIP	1 GIP = 1.7392 BND
19 Apr 2025	1 BND = 0.574 GIP	1 GIP = 1.7421 BND
20 Apr 2025	1 BND = 0.5736 GIP	1 GIP = 1.7432 BND
21 Apr 2025	1 BND = 0.5734 GIP	1 GIP = 1.7439 BND
22 Apr 2025	1 BND = 0.5715 GIP	1 GIP = 1.7498 BND
23 Apr 2025	1 BND = 0.5701 GIP	1 GIP = 1.7539 BND
24 Apr 2025	1 BND = 0.5756 GIP	1 GIP = 1.7374 BND
25 Apr 2025	1 BND = 0.5719 GIP	1 GIP = 1.7486 BND
26 Apr 2025	1 BND = 0.5708 GIP	1 GIP = 1.7519 BND
27 Apr 2025	1 BND = 0.5714 GIP	1 GIP = 1.75 BND
28 Apr 2025	1 BND = 0.5715 GIP	1 GIP = 1.7498 BND
29 Apr 2025	1 BND = 0.57 GIP	1 GIP = 1.7545 BND
30 Apr 2025	1 BND = 0.5714 GIP	1 GIP = 1.75 BND

May 2025

Datum	BND-GIP	GIP-BND
01 Mai 2025	1 BND = 0.572 GIP	1 GIP = 1.7481 BND
02 Mai 2025	1 BND = 0.5805 GIP	1 GIP = 1.7227 BND
03 Mai 2025	1 BND = 0.5789 GIP	1 GIP = 1.7274 BND
04 Mai 2025	1 BND = 0.5793 GIP	1 GIP = 1.7262 BND
05 Mai 2025	1 BND = 0.585 GIP	1 GIP = 1.7094 BND
06 Mai 2025	1 BND = 0.5838 GIP	1 GIP = 1.7129 BND
07 Mai 2025	1 BND = 0.5794 GIP	1 GIP = 1.7258 BND
08 Mai 2025	1 BND = 0.5785 GIP	1 GIP = 1.7287 BND
09 Mai 2025	1 BND = 0.5801 GIP	1 GIP = 1.7239 BND
10 Mai 2025	1 BND = 0.5788 GIP	1 GIP = 1.7278 BND
11 Mai 2025	1 BND = 0.5794 GIP	1 GIP = 1.7258 BND
12 Mai 2025	1 BND = 0.5761 GIP	1 GIP = 1.7359 BND
13 Mai 2025	1 BND = 0.5811 GIP	1 GIP = 1.7209 BND
14 Mai 2025	1 BND = 0.5799 GIP	1 GIP = 1.7244 BND
15 Mai 2025	1 BND = 0.5781 GIP	1 GIP = 1.7299 BND
16 Mai 2025	1 BND = 0.5797 GIP	1 GIP = 1.725 BND
17 Mai 2025	1 BND = 0.579 GIP	1 GIP = 1.727 BND
18 Mai 2025	1 BND = 0.5779 GIP	1 GIP = 1.7303 BND
19 Mai 2025	1 BND = 0.5821 GIP	1 GIP = 1.7178 BND
20 Mai 2025	1 BND = 0.5779 GIP	1 GIP = 1.7305 BND
21 Mai 2025	1 BND = 0.5803 GIP	1 GIP = 1.7231 BND
22 Mai 2025	1 BND = 0.5764 GIP	1 GIP = 1.7349 BND
23 Mai 2025	1 BND = 0.5789 GIP	1 GIP = 1.7275 BND
24 Mai 2025	1 BND = 0.5764 GIP	1 GIP = 1.7348 BND
25 Mai 2025	1 BND = 0.5755 GIP	1 GIP = 1.7376 BND
26 Mai 2025	1 BND = 0.577 GIP	1 GIP = 1.7331 BND
27 Mai 2025	1 BND = 0.5725 GIP	1 GIP = 1.7469 BND
28 Mai 2025	1 BND = 0.5748 GIP	1 GIP = 1.7397 BND
29 Mai 2025	1 BND = 0.5759 GIP	1 GIP = 1.7364 BND
30 Mai 2025	1 BND = 0.5747 GIP	1 GIP = 1.74 BND
31 Mai 2025	1 BND = 0.5756 GIP	1 GIP = 1.7374 BND

Jun 2025

Datum	BND-GIP	GIP-BND
01 Jun 2025	1 BND = 0.5768 GIP	1 GIP = 1.7338 BND
02 Jun 2025	1 BND = 0.5775 GIP	1 GIP = 1.7317 BND
03 Jun 2025	1 BND = 0.5726 GIP	1 GIP = 1.7464 BND
04 Jun 2025	1 BND = 0.5737 GIP	1 GIP = 1.7432 BND

BND-GIP und GIP-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Gibraltar-Pfund (GIP) ist die Währung in Gibraltar. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Gibraltar abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten