> BND-GNF und GNF-BND Wechselkurse - 2024

BND-GNF und GNF-BND Wechselkurse - 2024

BND-GNF und GNF-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - GNF und GNF - BND für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 BND = 6444,3601 GNF

1 GNF = 0,0002 BND

1J 2J 3J

BND in GNFGNF in BND

Jan 2024

Datum	BND-GNF	GNF-BND
01 Jan 2024	1 BND = 6517.0387 GNF	1 GNF = 0.0002 BND
02 Jan 2024	1 BND = 6488.3874 GNF	1 GNF = 0.0002 BND
03 Jan 2024	1 BND = 6472.6424 GNF	1 GNF = 0.0002 BND
04 Jan 2024	1 BND = 6468.9023 GNF	1 GNF = 0.0002 BND
05 Jan 2024	1 BND = 6455.2094 GNF	1 GNF = 0.0002 BND
06 Jan 2024	1 BND = 6455.2069 GNF	1 GNF = 0.0002 BND
07 Jan 2024	1 BND = 6455.2069 GNF	1 GNF = 0.0002 BND
08 Jan 2024	1 BND = 6459.0347 GNF	1 GNF = 0.0002 BND
09 Jan 2024	1 BND = 6458.2257 GNF	1 GNF = 0.0002 BND
10 Jan 2024	1 BND = 6457.7909 GNF	1 GNF = 0.0002 BND
11 Jan 2024	1 BND = 6464.246 GNF	1 GNF = 0.0002 BND
12 Jan 2024	1 BND = 6450.6334 GNF	1 GNF = 0.0002 BND
13 Jan 2024	1 BND = 6450.7523 GNF	1 GNF = 0.0002 BND
14 Jan 2024	1 BND = 6450.7523 GNF	1 GNF = 0.0002 BND
15 Jan 2024	1 BND = 6445.2971 GNF	1 GNF = 0.0002 BND
16 Jan 2024	1 BND = 6410.4016 GNF	1 GNF = 0.0002 BND
17 Jan 2024	1 BND = 6394.2556 GNF	1 GNF = 0.0002 BND
18 Jan 2024	1 BND = 6396.8664 GNF	1 GNF = 0.0002 BND
19 Jan 2024	1 BND = 6408.3781 GNF	1 GNF = 0.0002 BND
20 Jan 2024	1 BND = 6408.467 GNF	1 GNF = 0.0002 BND
21 Jan 2024	1 BND = 6408.467 GNF	1 GNF = 0.0002 BND
22 Jan 2024	1 BND = 6408.1088 GNF	1 GNF = 0.0002 BND
23 Jan 2024	1 BND = 6410.6181 GNF	1 GNF = 0.0002 BND
24 Jan 2024	1 BND = 6422.897 GNF	1 GNF = 0.0002 BND
25 Jan 2024	1 BND = 6418.4987 GNF	1 GNF = 0.0002 BND
26 Jan 2024	1 BND = 6415.923 GNF	1 GNF = 0.0002 BND
27 Jan 2024	1 BND = 6415.9231 GNF	1 GNF = 0.0002 BND
28 Jan 2024	1 BND = 6415.9231 GNF	1 GNF = 0.0002 BND
29 Jan 2024	1 BND = 6405.8913 GNF	1 GNF = 0.0002 BND
30 Jan 2024	1 BND = 6415.639 GNF	1 GNF = 0.0002 BND
31 Jan 2024	1 BND = 6414.2628 GNF	1 GNF = 0.0002 BND

Feb 2024

Datum	BND-GNF	GNF-BND
01 Feb 2024	1 BND = 6410.2927 GNF	1 GNF = 0.0002 BND
02 Feb 2024	1 BND = 6438.3915 GNF	1 GNF = 0.0002 BND
03 Feb 2024	1 BND = 6438.4491 GNF	1 GNF = 0.0002 BND
04 Feb 2024	1 BND = 6438.4491 GNF	1 GNF = 0.0002 BND
05 Feb 2024	1 BND = 6387.6952 GNF	1 GNF = 0.0002 BND
06 Feb 2024	1 BND = 6387.3663 GNF	1 GNF = 0.0002 BND
07 Feb 2024	1 BND = 6400.9071 GNF	1 GNF = 0.0002 BND
08 Feb 2024	1 BND = 6385.2255 GNF	1 GNF = 0.0002 BND
09 Feb 2024	1 BND = 6388.0261 GNF	1 GNF = 0.0002 BND
10 Feb 2024	1 BND = 6388.028 GNF	1 GNF = 0.0002 BND
11 Feb 2024	1 BND = 6388.028 GNF	1 GNF = 0.0002 BND
12 Feb 2024	1 BND = 6393.9541 GNF	1 GNF = 0.0002 BND
13 Feb 2024	1 BND = 6391.2841 GNF	1 GNF = 0.0002 BND
14 Feb 2024	1 BND = 6368.3463 GNF	1 GNF = 0.0002 BND
15 Feb 2024	1 BND = 6380.2275 GNF	1 GNF = 0.0002 BND
16 Feb 2024	1 BND = 6386.2938 GNF	1 GNF = 0.0002 BND
17 Feb 2024	1 BND = 6391.4916 GNF	1 GNF = 0.0002 BND
18 Feb 2024	1 BND = 6386.3245 GNF	1 GNF = 0.0002 BND
19 Feb 2024	1 BND = 6387.9387 GNF	1 GNF = 0.0002 BND
20 Feb 2024	1 BND = 6390.3609 GNF	1 GNF = 0.0002 BND
21 Feb 2024	1 BND = 6392.5609 GNF	1 GNF = 0.0002 BND
22 Feb 2024	1 BND = 6409.5283 GNF	1 GNF = 0.0002 BND
23 Feb 2024	1 BND = 6392.3608 GNF	1 GNF = 0.0002 BND
24 Feb 2024	1 BND = 6392.3632 GNF	1 GNF = 0.0002 BND
25 Feb 2024	1 BND = 6392.3632 GNF	1 GNF = 0.0002 BND
26 Feb 2024	1 BND = 6393.3623 GNF	1 GNF = 0.0002 BND
27 Feb 2024	1 BND = 6397.1138 GNF	1 GNF = 0.0002 BND
28 Feb 2024	1 BND = 6383.0505 GNF	1 GNF = 0.0002 BND
29 Feb 2024	1 BND = 6388.2178 GNF	1 GNF = 0.0002 BND

Mar 2024

Datum	BND-GNF	GNF-BND
01 Mrz 2024	1 BND = 6383.1814 GNF	1 GNF = 0.0002 BND
02 Mrz 2024	1 BND = 6383.3578 GNF	1 GNF = 0.0002 BND
03 Mrz 2024	1 BND = 6383.3578 GNF	1 GNF = 0.0002 BND
04 Mrz 2024	1 BND = 6400.9872 GNF	1 GNF = 0.0002 BND
05 Mrz 2024	1 BND = 6395.364 GNF	1 GNF = 0.0002 BND
06 Mrz 2024	1 BND = 6408.447 GNF	1 GNF = 0.0002 BND
07 Mrz 2024	1 BND = 6434.4996 GNF	1 GNF = 0.0002 BND
08 Mrz 2024	1 BND = 6456.242 GNF	1 GNF = 0.0002 BND
09 Mrz 2024	1 BND = 6456.2438 GNF	1 GNF = 0.0002 BND
10 Mrz 2024	1 BND = 6456.2438 GNF	1 GNF = 0.0002 BND
11 Mrz 2024	1 BND = 6462.7085 GNF	1 GNF = 0.0002 BND
12 Mrz 2024	1 BND = 6458.6318 GNF	1 GNF = 0.0002 BND
13 Mrz 2024	1 BND = 6447.7185 GNF	1 GNF = 0.0002 BND
14 Mrz 2024	1 BND = 6454.4451 GNF	1 GNF = 0.0002 BND
15 Mrz 2024	1 BND = 6429.1693 GNF	1 GNF = 0.0002 BND
16 Mrz 2024	1 BND = 6429.1114 GNF	1 GNF = 0.0002 BND
17 Mrz 2024	1 BND = 6429.1114 GNF	1 GNF = 0.0002 BND
18 Mrz 2024	1 BND = 6427.0348 GNF	1 GNF = 0.0002 BND
19 Mrz 2024	1 BND = 6405.4686 GNF	1 GNF = 0.0002 BND
20 Mrz 2024	1 BND = 6394.0741 GNF	1 GNF = 0.0002 BND
21 Mrz 2024	1 BND = 6414.9454 GNF	1 GNF = 0.0002 BND
22 Mrz 2024	1 BND = 6368.3439 GNF	1 GNF = 0.0002 BND
23 Mrz 2024	1 BND = 6368.4309 GNF	1 GNF = 0.0002 BND
24 Mrz 2024	1 BND = 6368.4309 GNF	1 GNF = 0.0002 BND
25 Mrz 2024	1 BND = 6388.3376 GNF	1 GNF = 0.0002 BND
26 Mrz 2024	1 BND = 6393.4775 GNF	1 GNF = 0.0002 BND
27 Mrz 2024	1 BND = 6373.2939 GNF	1 GNF = 0.0002 BND
28 Mrz 2024	1 BND = 6359.2683 GNF	1 GNF = 0.0002 BND
29 Mrz 2024	1 BND = 6372.0687 GNF	1 GNF = 0.0002 BND
30 Mrz 2024	1 BND = 6372.0726 GNF	1 GNF = 0.0002 BND
31 Mrz 2024	1 BND = 6372.0726 GNF	1 GNF = 0.0002 BND

Apr 2024

Datum	BND-GNF	GNF-BND
01 Apr 2024	1 BND = 6372.0696 GNF	1 GNF = 0.0002 BND
02 Apr 2024	1 BND = 6354.2883 GNF	1 GNF = 0.0002 BND
03 Apr 2024	1 BND = 6357.5207 GNF	1 GNF = 0.0002 BND
04 Apr 2024	1 BND = 6382.5263 GNF	1 GNF = 0.0002 BND
05 Apr 2024	1 BND = 6376.0877 GNF	1 GNF = 0.0002 BND
06 Apr 2024	1 BND = 6376.0873 GNF	1 GNF = 0.0002 BND
07 Apr 2024	1 BND = 6376.0873 GNF	1 GNF = 0.0002 BND
08 Apr 2024	1 BND = 6369.92 GNF	1 GNF = 0.0002 BND
09 Apr 2024	1 BND = 6385.5213 GNF	1 GNF = 0.0002 BND
10 Apr 2024	1 BND = 6385.6974 GNF	1 GNF = 0.0002 BND
11 Apr 2024	1 BND = 6351.0526 GNF	1 GNF = 0.0002 BND
12 Apr 2024	1 BND = 6321.5138 GNF	1 GNF = 0.0002 BND
13 Apr 2024	1 BND = 6321.5165 GNF	1 GNF = 0.0002 BND
14 Apr 2024	1 BND = 6321.7537 GNF	1 GNF = 0.0002 BND
15 Apr 2024	1 BND = 6316.3719 GNF	1 GNF = 0.0002 BND
16 Apr 2024	1 BND = 6297.3173 GNF	1 GNF = 0.0002 BND
17 Apr 2024	1 BND = 6307.5559 GNF	1 GNF = 0.0002 BND
18 Apr 2024	1 BND = 6320.6985 GNF	1 GNF = 0.0002 BND
19 Apr 2024	1 BND = 6310.7322 GNF	1 GNF = 0.0002 BND
20 Apr 2024	1 BND = 6310.6712 GNF	1 GNF = 0.0002 BND
21 Apr 2024	1 BND = 6310.6712 GNF	1 GNF = 0.0002 BND
22 Apr 2024	1 BND = 6308.08 GNF	1 GNF = 0.0002 BND
23 Apr 2024	1 BND = 6306.608 GNF	1 GNF = 0.0002 BND
24 Apr 2024	1 BND = 6318.1412 GNF	1 GNF = 0.0002 BND
25 Apr 2024	1 BND = 6326.6474 GNF	1 GNF = 0.0002 BND
26 Apr 2024	1 BND = 6316.1995 GNF	1 GNF = 0.0002 BND
27 Apr 2024	1 BND = 6316.2589 GNF	1 GNF = 0.0002 BND
28 Apr 2024	1 BND = 6316.2589 GNF	1 GNF = 0.0002 BND
29 Apr 2024	1 BND = 6286.3625 GNF	1 GNF = 0.0002 BND
30 Apr 2024	1 BND = 6313.5179 GNF	1 GNF = 0.0002 BND

May 2024

Datum	BND-GNF	GNF-BND
01 Mai 2024	1 BND = 6296.5243 GNF	1 GNF = 0.0002 BND
02 Mai 2024	1 BND = 6320.0283 GNF	1 GNF = 0.0002 BND
03 Mai 2024	1 BND = 6355.7028 GNF	1 GNF = 0.0002 BND
04 Mai 2024	1 BND = 6355.9384 GNF	1 GNF = 0.0002 BND
05 Mai 2024	1 BND = 6355.9384 GNF	1 GNF = 0.0002 BND
06 Mai 2024	1 BND = 6365.2595 GNF	1 GNF = 0.0002 BND
07 Mai 2024	1 BND = 6350.1008 GNF	1 GNF = 0.0002 BND
08 Mai 2024	1 BND = 6338.7591 GNF	1 GNF = 0.0002 BND
09 Mai 2024	1 BND = 6334.7976 GNF	1 GNF = 0.0002 BND
10 Mai 2024	1 BND = 6347.7499 GNF	1 GNF = 0.0002 BND
11 Mai 2024	1 BND = 6347.75 GNF	1 GNF = 0.0002 BND
12 Mai 2024	1 BND = 6347.747 GNF	1 GNF = 0.0002 BND
13 Mai 2024	1 BND = 6346.5112 GNF	1 GNF = 0.0002 BND
14 Mai 2024	1 BND = 6349.7606 GNF	1 GNF = 0.0002 BND
15 Mai 2024	1 BND = 6369.053 GNF	1 GNF = 0.0002 BND
16 Mai 2024	1 BND = 6394.0971 GNF	1 GNF = 0.0002 BND
17 Mai 2024	1 BND = 6377.7619 GNF	1 GNF = 0.0002 BND
18 Mai 2024	1 BND = 6377.7659 GNF	1 GNF = 0.0002 BND
19 Mai 2024	1 BND = 6377.7659 GNF	1 GNF = 0.0002 BND
20 Mai 2024	1 BND = 6386.4394 GNF	1 GNF = 0.0002 BND
21 Mai 2024	1 BND = 6381.3353 GNF	1 GNF = 0.0002 BND
22 Mai 2024	1 BND = 6374.4316 GNF	1 GNF = 0.0002 BND
23 Mai 2024	1 BND = 6370.7787 GNF	1 GNF = 0.0002 BND
24 Mai 2024	1 BND = 6366.4552 GNF	1 GNF = 0.0002 BND
25 Mai 2024	1 BND = 6366.3066 GNF	1 GNF = 0.0002 BND
26 Mai 2024	1 BND = 6366.3066 GNF	1 GNF = 0.0002 BND
27 Mai 2024	1 BND = 6373.8025 GNF	1 GNF = 0.0002 BND
28 Mai 2024	1 BND = 6378.5679 GNF	1 GNF = 0.0002 BND
29 Mai 2024	1 BND = 6368.9717 GNF	1 GNF = 0.0002 BND
30 Mai 2024	1 BND = 6365.1907 GNF	1 GNF = 0.0002 BND
31 Mai 2024	1 BND = 6363.205 GNF	1 GNF = 0.0002 BND

Jun 2024

Datum	BND-GNF	GNF-BND
01 Jun 2024	1 BND = 6363.2636 GNF	1 GNF = 0.0002 BND
02 Jun 2024	1 BND = 6363.2636 GNF	1 GNF = 0.0002 BND
03 Jun 2024	1 BND = 6369.3861 GNF	1 GNF = 0.0002 BND
04 Jun 2024	1 BND = 6386.2905 GNF	1 GNF = 0.0002 BND
05 Jun 2024	1 BND = 6387.8443 GNF	1 GNF = 0.0002 BND
06 Jun 2024	1 BND = 6392.3024 GNF	1 GNF = 0.0002 BND
07 Jun 2024	1 BND = 6400.2464 GNF	1 GNF = 0.0002 BND
08 Jun 2024	1 BND = 6400.2438 GNF	1 GNF = 0.0002 BND
09 Jun 2024	1 BND = 6400.2438 GNF	1 GNF = 0.0002 BND
10 Jun 2024	1 BND = 6361.5735 GNF	1 GNF = 0.0002 BND
11 Jun 2024	1 BND = 6363.2477 GNF	1 GNF = 0.0002 BND
12 Jun 2024	1 BND = 6368.502 GNF	1 GNF = 0.0002 BND
13 Jun 2024	1 BND = 6381.0395 GNF	1 GNF = 0.0002 BND
14 Jun 2024	1 BND = 6360.176 GNF	1 GNF = 0.0002 BND
15 Jun 2024	1 BND = 6360.0567 GNF	1 GNF = 0.0002 BND
16 Jun 2024	1 BND = 6360.0567 GNF	1 GNF = 0.0002 BND
17 Jun 2024	1 BND = 6362.5695 GNF	1 GNF = 0.0002 BND
18 Jun 2024	1 BND = 6358.7484 GNF	1 GNF = 0.0002 BND
19 Jun 2024	1 BND = 6375.0346 GNF	1 GNF = 0.0002 BND
20 Jun 2024	1 BND = 6363.3809 GNF	1 GNF = 0.0002 BND
21 Jun 2024	1 BND = 6353.8501 GNF	1 GNF = 0.0002 BND
22 Jun 2024	1 BND = 6354.0887 GNF	1 GNF = 0.0002 BND
23 Jun 2024	1 BND = 6354.0887 GNF	1 GNF = 0.0002 BND
24 Jun 2024	1 BND = 6362.0393 GNF	1 GNF = 0.0002 BND
25 Jun 2024	1 BND = 6362.8399 GNF	1 GNF = 0.0002 BND
26 Jun 2024	1 BND = 6339.6993 GNF	1 GNF = 0.0002 BND
27 Jun 2024	1 BND = 6343.1003 GNF	1 GNF = 0.0002 BND
28 Jun 2024	1 BND = 6351.1087 GNF	1 GNF = 0.0002 BND
29 Jun 2024	1 BND = 6351.1084 GNF	1 GNF = 0.0002 BND
30 Jun 2024	1 BND = 6351.1092 GNF	1 GNF = 0.0002 BND

Jul 2024

Datum	BND-GNF	GNF-BND
01 Jul 2024	1 BND = 6350.4699 GNF	1 GNF = 0.0002 BND
02 Jul 2024	1 BND = 6336.6073 GNF	1 GNF = 0.0002 BND
03 Jul 2024	1 BND = 6347.7565 GNF	1 GNF = 0.0002 BND
04 Jul 2024	1 BND = 6369.6457 GNF	1 GNF = 0.0002 BND
05 Jul 2024	1 BND = 6378.9743 GNF	1 GNF = 0.0002 BND
06 Jul 2024	1 BND = 6379.002 GNF	1 GNF = 0.0002 BND
07 Jul 2024	1 BND = 6379.002 GNF	1 GNF = 0.0002 BND
08 Jul 2024	1 BND = 6380.2708 GNF	1 GNF = 0.0002 BND
09 Jul 2024	1 BND = 6378.5943 GNF	1 GNF = 0.0002 BND
10 Jul 2024	1 BND = 6377.7619 GNF	1 GNF = 0.0002 BND
11 Jul 2024	1 BND = 6388.8252 GNF	1 GNF = 0.0002 BND
12 Jul 2024	1 BND = 6412.016 GNF	1 GNF = 0.0002 BND
13 Jul 2024	1 BND = 6411.1059 GNF	1 GNF = 0.0002 BND
14 Jul 2024	1 BND = 6411.1327 GNF	1 GNF = 0.0002 BND
15 Jul 2024	1 BND = 6418.5639 GNF	1 GNF = 0.0002 BND
16 Jul 2024	1 BND = 6409.1981 GNF	1 GNF = 0.0002 BND
17 Jul 2024	1 BND = 6424.9017 GNF	1 GNF = 0.0002 BND
18 Jul 2024	1 BND = 6425.7765 GNF	1 GNF = 0.0002 BND
19 Jul 2024	1 BND = 6399.0957 GNF	1 GNF = 0.0002 BND
20 Jul 2024	1 BND = 6399.1544 GNF	1 GNF = 0.0002 BND
21 Jul 2024	1 BND = 6399.1544 GNF	1 GNF = 0.0002 BND
22 Jul 2024	1 BND = 6406.3804 GNF	1 GNF = 0.0002 BND
23 Jul 2024	1 BND = 6405.2556 GNF	1 GNF = 0.0002 BND
24 Jul 2024	1 BND = 6408.7786 GNF	1 GNF = 0.0002 BND
25 Jul 2024	1 BND = 6421.3131 GNF	1 GNF = 0.0002 BND
26 Jul 2024	1 BND = 6413.2302 GNF	1 GNF = 0.0002 BND
27 Jul 2024	1 BND = 6413.0508 GNF	1 GNF = 0.0002 BND
28 Jul 2024	1 BND = 6413.0508 GNF	1 GNF = 0.0002 BND
29 Jul 2024	1 BND = 6414.1469 GNF	1 GNF = 0.0002 BND
30 Jul 2024	1 BND = 6411.9809 GNF	1 GNF = 0.0002 BND
31 Jul 2024	1 BND = 6437.7345 GNF	1 GNF = 0.0002 BND

Aug 2024

Datum	BND-GNF	GNF-BND
01 Aug 2024	1 BND = 6441.6899 GNF	1 GNF = 0.0002 BND
02 Aug 2024	1 BND = 6473.706 GNF	1 GNF = 0.0002 BND
03 Aug 2024	1 BND = 6473.9753 GNF	1 GNF = 0.0002 BND
04 Aug 2024	1 BND = 6473.9753 GNF	1 GNF = 0.0002 BND
05 Aug 2024	1 BND = 6522.6685 GNF	1 GNF = 0.0002 BND
06 Aug 2024	1 BND = 6493.9309 GNF	1 GNF = 0.0002 BND
07 Aug 2024	1 BND = 6493.237 GNF	1 GNF = 0.0002 BND
08 Aug 2024	1 BND = 6505.1293 GNF	1 GNF = 0.0002 BND
09 Aug 2024	1 BND = 6510.9609 GNF	1 GNF = 0.0002 BND
10 Aug 2024	1 BND = 6514.6071 GNF	1 GNF = 0.0002 BND
11 Aug 2024	1 BND = 6511.3772 GNF	1 GNF = 0.0002 BND
12 Aug 2024	1 BND = 6507.8926 GNF	1 GNF = 0.0002 BND
13 Aug 2024	1 BND = 6516.3907 GNF	1 GNF = 0.0002 BND
14 Aug 2024	1 BND = 6555.8182 GNF	1 GNF = 0.0002 BND
15 Aug 2024	1 BND = 6543.6769 GNF	1 GNF = 0.0002 BND
16 Aug 2024	1 BND = 6537.9295 GNF	1 GNF = 0.0002 BND
17 Aug 2024	1 BND = 6537.9296 GNF	1 GNF = 0.0002 BND
18 Aug 2024	1 BND = 6537.9296 GNF	1 GNF = 0.0002 BND
19 Aug 2024	1 BND = 6579.0608 GNF	1 GNF = 0.0002 BND
20 Aug 2024	1 BND = 6591.0202 GNF	1 GNF = 0.0002 BND
21 Aug 2024	1 BND = 6595.1429 GNF	1 GNF = 0.0002 BND
22 Aug 2024	1 BND = 6592.2996 GNF	1 GNF = 0.0002 BND
23 Aug 2024	1 BND = 6589.3388 GNF	1 GNF = 0.0002 BND
24 Aug 2024	1 BND = 6589.223 GNF	1 GNF = 0.0002 BND
25 Aug 2024	1 BND = 6589.223 GNF	1 GNF = 0.0002 BND
26 Aug 2024	1 BND = 6616.4991 GNF	1 GNF = 0.0002 BND
27 Aug 2024	1 BND = 6610.8106 GNF	1 GNF = 0.0002 BND
28 Aug 2024	1 BND = 6617.2502 GNF	1 GNF = 0.0002 BND
29 Aug 2024	1 BND = 6631.7998 GNF	1 GNF = 0.0002 BND
30 Aug 2024	1 BND = 6623.3475 GNF	1 GNF = 0.0002 BND
31 Aug 2024	1 BND = 6621.1914 GNF	1 GNF = 0.0002 BND

Sep 2024

Datum	BND-GNF	GNF-BND
01 Sep 2024	1 BND = 6623.2602 GNF	1 GNF = 0.0002 BND
02 Sep 2024	1 BND = 6605.599 GNF	1 GNF = 0.0002 BND
03 Sep 2024	1 BND = 6597.6407 GNF	1 GNF = 0.0002 BND
04 Sep 2024	1 BND = 6613.1852 GNF	1 GNF = 0.0002 BND
05 Sep 2024	1 BND = 6637.8284 GNF	1 GNF = 0.0002 BND
06 Sep 2024	1 BND = 6653.9576 GNF	1 GNF = 0.0002 BND
07 Sep 2024	1 BND = 6653.9601 GNF	1 GNF = 0.0002 BND
08 Sep 2024	1 BND = 6653.9601 GNF	1 GNF = 0.0002 BND
09 Sep 2024	1 BND = 6610.3119 GNF	1 GNF = 0.0002 BND
10 Sep 2024	1 BND = 6621.7133 GNF	1 GNF = 0.0002 BND
11 Sep 2024	1 BND = 6636.0266 GNF	1 GNF = 0.0002 BND
12 Sep 2024	1 BND = 6621.8375 GNF	1 GNF = 0.0002 BND
13 Sep 2024	1 BND = 6658.1301 GNF	1 GNF = 0.0002 BND
14 Sep 2024	1 BND = 6654.1699 GNF	1 GNF = 0.0002 BND
15 Sep 2024	1 BND = 6654.1699 GNF	1 GNF = 0.0002 BND
16 Sep 2024	1 BND = 6674.3034 GNF	1 GNF = 0.0001 BND
17 Sep 2024	1 BND = 6680.7831 GNF	1 GNF = 0.0001 BND
18 Sep 2024	1 BND = 6681.5272 GNF	1 GNF = 0.0001 BND
19 Sep 2024	1 BND = 6691.6262 GNF	1 GNF = 0.0001 BND
20 Sep 2024	1 BND = 6686.2282 GNF	1 GNF = 0.0001 BND
21 Sep 2024	1 BND = 6686.3153 GNF	1 GNF = 0.0001 BND
22 Sep 2024	1 BND = 6686.3153 GNF	1 GNF = 0.0001 BND
23 Sep 2024	1 BND = 6690.2163 GNF	1 GNF = 0.0001 BND
24 Sep 2024	1 BND = 6703.8562 GNF	1 GNF = 0.0001 BND
25 Sep 2024	1 BND = 6721.3815 GNF	1 GNF = 0.0001 BND
26 Sep 2024	1 BND = 6720.6726 GNF	1 GNF = 0.0001 BND
27 Sep 2024	1 BND = 6731.4525 GNF	1 GNF = 0.0001 BND
28 Sep 2024	1 BND = 6730.4905 GNF	1 GNF = 0.0001 BND
29 Sep 2024	1 BND = 6730.4905 GNF	1 GNF = 0.0001 BND
30 Sep 2024	1 BND = 6738.1995 GNF	1 GNF = 0.0001 BND

Oct 2024

Datum	BND-GNF	GNF-BND
01 Okt 2024	1 BND = 6706.2033 GNF	1 GNF = 0.0001 BND
02 Okt 2024	1 BND = 6700.1512 GNF	1 GNF = 0.0001 BND
03 Okt 2024	1 BND = 6656.8931 GNF	1 GNF = 0.0002 BND
04 Okt 2024	1 BND = 6651.5311 GNF	1 GNF = 0.0002 BND
05 Okt 2024	1 BND = 6651.532 GNF	1 GNF = 0.0002 BND
06 Okt 2024	1 BND = 6651.532 GNF	1 GNF = 0.0002 BND
07 Okt 2024	1 BND = 6618.1523 GNF	1 GNF = 0.0002 BND
08 Okt 2024	1 BND = 6623.1216 GNF	1 GNF = 0.0002 BND
09 Okt 2024	1 BND = 6618.3596 GNF	1 GNF = 0.0002 BND
10 Okt 2024	1 BND = 6596.7294 GNF	1 GNF = 0.0002 BND
11 Okt 2024	1 BND = 6605.352 GNF	1 GNF = 0.0002 BND
12 Okt 2024	1 BND = 6605.2911 GNF	1 GNF = 0.0002 BND
13 Okt 2024	1 BND = 6619.9849 GNF	1 GNF = 0.0002 BND
14 Okt 2024	1 BND = 6599.2638 GNF	1 GNF = 0.0002 BND
15 Okt 2024	1 BND = 6589.8657 GNF	1 GNF = 0.0002 BND
16 Okt 2024	1 BND = 6584.6484 GNF	1 GNF = 0.0002 BND
17 Okt 2024	1 BND = 6569.927 GNF	1 GNF = 0.0002 BND
18 Okt 2024	1 BND = 6572.755 GNF	1 GNF = 0.0002 BND
19 Okt 2024	1 BND = 6572.7528 GNF	1 GNF = 0.0002 BND
20 Okt 2024	1 BND = 6572.7528 GNF	1 GNF = 0.0002 BND
21 Okt 2024	1 BND = 6571.2834 GNF	1 GNF = 0.0002 BND
22 Okt 2024	1 BND = 6556.4699 GNF	1 GNF = 0.0002 BND
23 Okt 2024	1 BND = 6530.1086 GNF	1 GNF = 0.0002 BND
24 Okt 2024	1 BND = 6536.7796 GNF	1 GNF = 0.0002 BND
25 Okt 2024	1 BND = 6530.1929 GNF	1 GNF = 0.0002 BND
26 Okt 2024	1 BND = 6530.2549 GNF	1 GNF = 0.0002 BND
27 Okt 2024	1 BND = 6530.2549 GNF	1 GNF = 0.0002 BND
28 Okt 2024	1 BND = 6524.5998 GNF	1 GNF = 0.0002 BND
29 Okt 2024	1 BND = 6506.9153 GNF	1 GNF = 0.0002 BND
30 Okt 2024	1 BND = 6515.3356 GNF	1 GNF = 0.0002 BND
31 Okt 2024	1 BND = 6524.2806 GNF	1 GNF = 0.0002 BND

Nov 2024

Datum	BND-GNF	GNF-BND
01 Nov 2024	1 BND = 6514.0952 GNF	1 GNF = 0.0002 BND
02 Nov 2024	1 BND = 6518.0878 GNF	1 GNF = 0.0002 BND
03 Nov 2024	1 BND = 6514.0033 GNF	1 GNF = 0.0002 BND
04 Nov 2024	1 BND = 6554.1394 GNF	1 GNF = 0.0002 BND
05 Nov 2024	1 BND = 6551.9522 GNF	1 GNF = 0.0002 BND
06 Nov 2024	1 BND = 6457.019 GNF	1 GNF = 0.0002 BND
07 Nov 2024	1 BND = 6498.7691 GNF	1 GNF = 0.0002 BND
08 Nov 2024	1 BND = 6522.0756 GNF	1 GNF = 0.0002 BND
09 Nov 2024	1 BND = 6522.1349 GNF	1 GNF = 0.0002 BND
10 Nov 2024	1 BND = 6522.1349 GNF	1 GNF = 0.0002 BND
11 Nov 2024	1 BND = 6472.4488 GNF	1 GNF = 0.0002 BND
12 Nov 2024	1 BND = 6439.6294 GNF	1 GNF = 0.0002 BND
13 Nov 2024	1 BND = 6448.6176 GNF	1 GNF = 0.0002 BND
14 Nov 2024	1 BND = 6404.4361 GNF	1 GNF = 0.0002 BND
15 Nov 2024	1 BND = 6428.0062 GNF	1 GNF = 0.0002 BND
16 Nov 2024	1 BND = 6428.0696 GNF	1 GNF = 0.0002 BND
17 Nov 2024	1 BND = 6428.0696 GNF	1 GNF = 0.0002 BND
18 Nov 2024	1 BND = 6409.8315 GNF	1 GNF = 0.0002 BND
19 Nov 2024	1 BND = 6433.4886 GNF	1 GNF = 0.0002 BND
20 Nov 2024	1 BND = 6418.4959 GNF	1 GNF = 0.0002 BND
21 Nov 2024	1 BND = 6414.3746 GNF	1 GNF = 0.0002 BND
22 Nov 2024	1 BND = 6395.0843 GNF	1 GNF = 0.0002 BND
23 Nov 2024	1 BND = 6395.2989 GNF	1 GNF = 0.0002 BND
24 Nov 2024	1 BND = 6395.2989 GNF	1 GNF = 0.0002 BND
25 Nov 2024	1 BND = 6394.8624 GNF	1 GNF = 0.0002 BND
26 Nov 2024	1 BND = 6399.5299 GNF	1 GNF = 0.0002 BND
27 Nov 2024	1 BND = 6416.9627 GNF	1 GNF = 0.0002 BND
28 Nov 2024	1 BND = 6411.7577 GNF	1 GNF = 0.0002 BND
29 Nov 2024	1 BND = 6433.984 GNF	1 GNF = 0.0002 BND
30 Nov 2024	1 BND = 6433.9209 GNF	1 GNF = 0.0002 BND

Dec 2024

Datum	BND-GNF	GNF-BND
01 Dez 2024	1 BND = 6433.9209 GNF	1 GNF = 0.0002 BND
02 Dez 2024	1 BND = 6407.5685 GNF	1 GNF = 0.0002 BND
03 Dez 2024	1 BND = 6409.8943 GNF	1 GNF = 0.0002 BND
04 Dez 2024	1 BND = 6402.5306 GNF	1 GNF = 0.0002 BND
05 Dez 2024	1 BND = 6430.9875 GNF	1 GNF = 0.0002 BND
06 Dez 2024	1 BND = 6435.15 GNF	1 GNF = 0.0002 BND
07 Dez 2024	1 BND = 6434.9667 GNF	1 GNF = 0.0002 BND
08 Dez 2024	1 BND = 6434.9667 GNF	1 GNF = 0.0002 BND
09 Dez 2024	1 BND = 6437.2998 GNF	1 GNF = 0.0002 BND
10 Dez 2024	1 BND = 6432.1123 GNF	1 GNF = 0.0002 BND
11 Dez 2024	1 BND = 6419.4735 GNF	1 GNF = 0.0002 BND
12 Dez 2024	1 BND = 6419.8933 GNF	1 GNF = 0.0002 BND
13 Dez 2024	1 BND = 6400.3177 GNF	1 GNF = 0.0002 BND
14 Dez 2024	1 BND = 6400.1959 GNF	1 GNF = 0.0002 BND
15 Dez 2024	1 BND = 6400.1959 GNF	1 GNF = 0.0002 BND
16 Dez 2024	1 BND = 6397.4037 GNF	1 GNF = 0.0002 BND
17 Dez 2024	1 BND = 6393.2648 GNF	1 GNF = 0.0002 BND
18 Dez 2024	1 BND = 6396.0777 GNF	1 GNF = 0.0002 BND
19 Dez 2024	1 BND = 6358.7658 GNF	1 GNF = 0.0002 BND
20 Dez 2024	1 BND = 6361.3904 GNF	1 GNF = 0.0002 BND
21 Dez 2024	1 BND = 6361.5127 GNF	1 GNF = 0.0002 BND
22 Dez 2024	1 BND = 6361.5127 GNF	1 GNF = 0.0002 BND
23 Dez 2024	1 BND = 6366.0797 GNF	1 GNF = 0.0002 BND
24 Dez 2024	1 BND = 6360.1714 GNF	1 GNF = 0.0002 BND
25 Dez 2024	1 BND = 6360.3559 GNF	1 GNF = 0.0002 BND
26 Dez 2024	1 BND = 6360.3551 GNF	1 GNF = 0.0002 BND
27 Dez 2024	1 BND = 6361.8712 GNF	1 GNF = 0.0002 BND
28 Dez 2024	1 BND = 6361.8407 GNF	1 GNF = 0.0002 BND
29 Dez 2024	1 BND = 6361.8407 GNF	1 GNF = 0.0002 BND
30 Dez 2024	1 BND = 6375.995 GNF	1 GNF = 0.0002 BND
31 Dez 2024	1 BND = 6340.8813 GNF	1 GNF = 0.0002 BND

BND-GNF und GNF-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Guineische Franc (GNF) ist die Währung in Guinea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Guinea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten