> BND-GNF und GNF-BND Wechselkurse - 2026

BND-GNF und GNF-BND Wechselkurse - 2026

BND-GNF und GNF-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - GNF und GNF - BND für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BND = 6871,8836 GNF

1 GNF = 0,0001 BND

1J 2J 3J

BND in GNFGNF in BND

Jan 2026

Datum	BND-GNF	GNF-BND
01 Jan 2026	1 BND = 6805.0604 GNF	1 GNF = 0.0001 BND
02 Jan 2026	1 BND = 6799.0454 GNF	1 GNF = 0.0001 BND
03 Jan 2026	1 BND = 6799.0446 GNF	1 GNF = 0.0001 BND
04 Jan 2026	1 BND = 6799.0446 GNF	1 GNF = 0.0001 BND
05 Jan 2026	1 BND = 6795.9289 GNF	1 GNF = 0.0001 BND
06 Jan 2026	1 BND = 6833.7185 GNF	1 GNF = 0.0001 BND
07 Jan 2026	1 BND = 6831.1101 GNF	1 GNF = 0.0001 BND
08 Jan 2026	1 BND = 6816.8495 GNF	1 GNF = 0.0001 BND
09 Jan 2026	1 BND = 6804.6463 GNF	1 GNF = 0.0001 BND
10 Jan 2026	1 BND = 6793.7788 GNF	1 GNF = 0.0001 BND
11 Jan 2026	1 BND = 6804.6211 GNF	1 GNF = 0.0001 BND
12 Jan 2026	1 BND = 6804.059 GNF	1 GNF = 0.0001 BND
13 Jan 2026	1 BND = 6801.5082 GNF	1 GNF = 0.0001 BND
14 Jan 2026	1 BND = 6796.2716 GNF	1 GNF = 0.0001 BND
15 Jan 2026	1 BND = 6798.8767 GNF	1 GNF = 0.0001 BND
16 Jan 2026	1 BND = 6801.0438 GNF	1 GNF = 0.0001 BND
17 Jan 2026	1 BND = 6801.0419 GNF	1 GNF = 0.0001 BND
18 Jan 2026	1 BND = 6801.0419 GNF	1 GNF = 0.0001 BND
19 Jan 2026	1 BND = 6810.8048 GNF	1 GNF = 0.0001 BND
20 Jan 2026	1 BND = 6830.0218 GNF	1 GNF = 0.0001 BND
21 Jan 2026	1 BND = 6826.0191 GNF	1 GNF = 0.0001 BND
22 Jan 2026	1 BND = 6825.0745 GNF	1 GNF = 0.0001 BND
23 Jan 2026	1 BND = 6848.0662 GNF	1 GNF = 0.0001 BND
24 Jan 2026	1 BND = 6848.063 GNF	1 GNF = 0.0001 BND
25 Jan 2026	1 BND = 6848.063 GNF	1 GNF = 0.0001 BND
26 Jan 2026	1 BND = 6902.1384 GNF	1 GNF = 0.0001 BND
27 Jan 2026	1 BND = 6925.122 GNF	1 GNF = 0.0001 BND
28 Jan 2026	1 BND = 6954.0438 GNF	1 GNF = 0.0001 BND
29 Jan 2026	1 BND = 6954.0442 GNF	1 GNF = 0.0001 BND
30 Jan 2026	1 BND = 6928.6837 GNF	1 GNF = 0.0001 BND
31 Jan 2026	1 BND = 6855.9113 GNF	1 GNF = 0.0001 BND

Feb 2026

Datum	BND-GNF	GNF-BND
01 Feb 2026	1 BND = 6928.5649 GNF	1 GNF = 0.0001 BND
02 Feb 2026	1 BND = 6907.9991 GNF	1 GNF = 0.0001 BND
03 Feb 2026	1 BND = 6901.8228 GNF	1 GNF = 0.0001 BND
04 Feb 2026	1 BND = 6898.2097 GNF	1 GNF = 0.0001 BND
05 Feb 2026	1 BND = 6891.0182 GNF	1 GNF = 0.0001 BND
06 Feb 2026	1 BND = 6892.901 GNF	1 GNF = 0.0001 BND
07 Feb 2026	1 BND = 6892.8983 GNF	1 GNF = 0.0001 BND
08 Feb 2026	1 BND = 6892.8983 GNF	1 GNF = 0.0001 BND
09 Feb 2026	1 BND = 6918.0138 GNF	1 GNF = 0.0001 BND
10 Feb 2026	1 BND = 6933.8762 GNF	1 GNF = 0.0001 BND
11 Feb 2026	1 BND = 6952.9085 GNF	1 GNF = 0.0001 BND
12 Feb 2026	1 BND = 6962.095 GNF	1 GNF = 0.0001 BND
13 Feb 2026	1 BND = 6943.9053 GNF	1 GNF = 0.0001 BND
14 Feb 2026	1 BND = 6943.9627 GNF	1 GNF = 0.0001 BND
15 Feb 2026	1 BND = 6943.9627 GNF	1 GNF = 0.0001 BND
16 Feb 2026	1 BND = 6954.5778 GNF	1 GNF = 0.0001 BND
17 Feb 2026	1 BND = 6947.7416 GNF	1 GNF = 0.0001 BND
18 Feb 2026	1 BND = 6944.3145 GNF	1 GNF = 0.0001 BND
19 Feb 2026	1 BND = 6921.1792 GNF	1 GNF = 0.0001 BND
20 Feb 2026	1 BND = 6913.7534 GNF	1 GNF = 0.0001 BND
21 Feb 2026	1 BND = 6913.5453 GNF	1 GNF = 0.0001 BND
22 Feb 2026	1 BND = 6913.5453 GNF	1 GNF = 0.0001 BND
23 Feb 2026	1 BND = 6913.344 GNF	1 GNF = 0.0001 BND
24 Feb 2026	1 BND = 6922.0829 GNF	1 GNF = 0.0001 BND
25 Feb 2026	1 BND = 6928.5783 GNF	1 GNF = 0.0001 BND
26 Feb 2026	1 BND = 6943.3382 GNF	1 GNF = 0.0001 BND
27 Feb 2026	1 BND = 6927.9683 GNF	1 GNF = 0.0001 BND
28 Feb 2026	1 BND = 6927.9675 GNF	1 GNF = 0.0001 BND

Mar 2026

Datum	BND-GNF	GNF-BND
01 Mrz 2026	1 BND = 6927.9675 GNF	1 GNF = 0.0001 BND
02 Mrz 2026	1 BND = 6897.5685 GNF	1 GNF = 0.0001 BND
03 Mrz 2026	1 BND = 6857.9926 GNF	1 GNF = 0.0001 BND
04 Mrz 2026	1 BND = 6879.0292 GNF	1 GNF = 0.0001 BND
05 Mrz 2026	1 BND = 6866.7393 GNF	1 GNF = 0.0001 BND
06 Mrz 2026	1 BND = 6843.5451 GNF	1 GNF = 0.0001 BND
07 Mrz 2026	1 BND = 6843.279 GNF	1 GNF = 0.0001 BND
08 Mrz 2026	1 BND = 6843.279 GNF	1 GNF = 0.0001 BND
09 Mrz 2026	1 BND = 6845.6583 GNF	1 GNF = 0.0001 BND
10 Mrz 2026	1 BND = 6893.2765 GNF	1 GNF = 0.0001 BND
11 Mrz 2026	1 BND = 6884.8441 GNF	1 GNF = 0.0001 BND
12 Mrz 2026	1 BND = 6876.7175 GNF	1 GNF = 0.0001 BND
13 Mrz 2026	1 BND = 6850.5506 GNF	1 GNF = 0.0001 BND
14 Mrz 2026	1 BND = 6850.6419 GNF	1 GNF = 0.0001 BND
15 Mrz 2026	1 BND = 6850.6419 GNF	1 GNF = 0.0001 BND
16 Mrz 2026	1 BND = 6853.4476 GNF	1 GNF = 0.0001 BND
17 Mrz 2026	1 BND = 6858.2102 GNF	1 GNF = 0.0001 BND
18 Mrz 2026	1 BND = 6864.2851 GNF	1 GNF = 0.0001 BND
19 Mrz 2026	1 BND = 6831.087 GNF	1 GNF = 0.0001 BND
20 Mrz 2026	1 BND = 6853.5747 GNF	1 GNF = 0.0001 BND
21 Mrz 2026	1 BND = 6853.8409 GNF	1 GNF = 0.0001 BND
22 Mrz 2026	1 BND = 6853.8409 GNF	1 GNF = 0.0001 BND
23 Mrz 2026	1 BND = 6851.2838 GNF	1 GNF = 0.0001 BND
24 Mrz 2026	1 BND = 6850.0309 GNF	1 GNF = 0.0001 BND
25 Mrz 2026	1 BND = 6856.553 GNF	1 GNF = 0.0001 BND
26 Mrz 2026	1 BND = 6821.5041 GNF	1 GNF = 0.0001 BND
27 Mrz 2026	1 BND = 6808.7373 GNF	1 GNF = 0.0001 BND
28 Mrz 2026	1 BND = 6817.4588 GNF	1 GNF = 0.0001 BND
29 Mrz 2026	1 BND = 6808.8244 GNF	1 GNF = 0.0001 BND
30 Mrz 2026	1 BND = 6796.5344 GNF	1 GNF = 0.0001 BND
31 Mrz 2026	1 BND = 6791.9744 GNF	1 GNF = 0.0001 BND

Apr 2026

Datum	BND-GNF	GNF-BND
01 Apr 2026	1 BND = 6835.8234 GNF	1 GNF = 0.0001 BND
02 Apr 2026	1 BND = 6810.8237 GNF	1 GNF = 0.0001 BND
03 Apr 2026	1 BND = 6810.7656 GNF	1 GNF = 0.0001 BND
04 Apr 2026	1 BND = 6832.1504 GNF	1 GNF = 0.0001 BND
05 Apr 2026	1 BND = 6832.1504 GNF	1 GNF = 0.0001 BND
06 Apr 2026	1 BND = 6832.1506 GNF	1 GNF = 0.0001 BND
07 Apr 2026	1 BND = 6829.8772 GNF	1 GNF = 0.0001 BND
08 Apr 2026	1 BND = 6882.7123 GNF	1 GNF = 0.0001 BND
09 Apr 2026	1 BND = 6879.0985 GNF	1 GNF = 0.0001 BND
10 Apr 2026	1 BND = 6885.7641 GNF	1 GNF = 0.0001 BND
11 Apr 2026	1 BND = 6885.7634 GNF	1 GNF = 0.0001 BND
12 Apr 2026	1 BND = 6885.7634 GNF	1 GNF = 0.0001 BND
13 Apr 2026	1 BND = 6879.6535 GNF	1 GNF = 0.0001 BND
14 Apr 2026	1 BND = 6899.8061 GNF	1 GNF = 0.0001 BND
15 Apr 2026	1 BND = 6895.581 GNF	1 GNF = 0.0001 BND
16 Apr 2026	1 BND = 6897.3589 GNF	1 GNF = 0.0001 BND
17 Apr 2026	1 BND = 6894.0726 GNF	1 GNF = 0.0001 BND
18 Apr 2026	1 BND = 6894.0688 GNF	1 GNF = 0.0001 BND
19 Apr 2026	1 BND = 6894.0688 GNF	1 GNF = 0.0001 BND
20 Apr 2026	1 BND = 6901.8233 GNF	1 GNF = 0.0001 BND
21 Apr 2026	1 BND = 6902.0381 GNF	1 GNF = 0.0001 BND
22 Apr 2026	1 BND = 6895.3674 GNF	1 GNF = 0.0001 BND
23 Apr 2026	1 BND = 6895.4244 GNF	1 GNF = 0.0001 BND
24 Apr 2026	1 BND = 6871.5734 GNF	1 GNF = 0.0001 BND
25 Apr 2026	1 BND = 6871.5732 GNF	1 GNF = 0.0001 BND
26 Apr 2026	1 BND = 6871.5732 GNF	1 GNF = 0.0001 BND
27 Apr 2026	1 BND = 6893.3483 GNF	1 GNF = 0.0001 BND
28 Apr 2026	1 BND = 6872.2802 GNF	1 GNF = 0.0001 BND
29 Apr 2026	1 BND = 6872.0219 GNF	1 GNF = 0.0001 BND
30 Apr 2026	1 BND = 6879.1312 GNF	1 GNF = 0.0001 BND

May 2026

Datum	BND-GNF	GNF-BND
01 Mai 2026	1 BND = 6879.471 GNF	1 GNF = 0.0001 BND
02 Mai 2026	1 BND = 6877.5167 GNF	1 GNF = 0.0001 BND
03 Mai 2026	1 BND = 6877.5167 GNF	1 GNF = 0.0001 BND
04 Mai 2026	1 BND = 6879.8702 GNF	1 GNF = 0.0001 BND
05 Mai 2026	1 BND = 6872.6926 GNF	1 GNF = 0.0001 BND
06 Mai 2026	1 BND = 6932.6621 GNF	1 GNF = 0.0001 BND
07 Mai 2026	1 BND = 6932.4762 GNF	1 GNF = 0.0001 BND
08 Mai 2026	1 BND = 6919.0045 GNF	1 GNF = 0.0001 BND
09 Mai 2026	1 BND = 6919.6215 GNF	1 GNF = 0.0001 BND
10 Mai 2026	1 BND = 6919.6215 GNF	1 GNF = 0.0001 BND
11 Mai 2026	1 BND = 6910.6115 GNF	1 GNF = 0.0001 BND
12 Mai 2026	1 BND = 6892.8152 GNF	1 GNF = 0.0001 BND
13 Mai 2026	1 BND = 6894.5973 GNF	1 GNF = 0.0001 BND
14 Mai 2026	1 BND = 6886.4155 GNF	1 GNF = 0.0001 BND
15 Mai 2026	1 BND = 6859.2716 GNF	1 GNF = 0.0001 BND

BND-GNF und GNF-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Guineische Franc (GNF) ist die Währung in Guinea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Guinea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten