> BND-GTQ und GTQ-BND Wechselkurse - 2026

BND-GTQ und GTQ-BND Wechselkurse - 2026

BND-GTQ und GTQ-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - GTQ und GTQ - BND für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BND = 6,0026 GTQ

1 GTQ = 0,1666 BND

1J 2J 3J

BND in GTQGTQ in BND

Jan 2026

Datum	BND-GTQ	GTQ-BND
01 Jan 2026	1 BND = 5.9661 GTQ	1 GTQ = 0.1676 BND
02 Jan 2026	1 BND = 5.9619 GTQ	1 GTQ = 0.1677 BND
03 Jan 2026	1 BND = 5.9619 GTQ	1 GTQ = 0.1677 BND
04 Jan 2026	1 BND = 5.9619 GTQ	1 GTQ = 0.1677 BND
05 Jan 2026	1 BND = 5.9598 GTQ	1 GTQ = 0.1678 BND
06 Jan 2026	1 BND = 5.9898 GTQ	1 GTQ = 0.1669 BND
07 Jan 2026	1 BND = 5.9813 GTQ	1 GTQ = 0.1672 BND
08 Jan 2026	1 BND = 5.9693 GTQ	1 GTQ = 0.1675 BND
09 Jan 2026	1 BND = 5.9609 GTQ	1 GTQ = 0.1678 BND
10 Jan 2026	1 BND = 5.9609 GTQ	1 GTQ = 0.1678 BND
11 Jan 2026	1 BND = 5.9572 GTQ	1 GTQ = 0.1679 BND
12 Jan 2026	1 BND = 5.9606 GTQ	1 GTQ = 0.1678 BND
13 Jan 2026	1 BND = 5.9579 GTQ	1 GTQ = 0.1678 BND
14 Jan 2026	1 BND = 5.953 GTQ	1 GTQ = 0.168 BND
15 Jan 2026	1 BND = 5.9549 GTQ	1 GTQ = 0.1679 BND
16 Jan 2026	1 BND = 5.956 GTQ	1 GTQ = 0.1679 BND
17 Jan 2026	1 BND = 5.956 GTQ	1 GTQ = 0.1679 BND
18 Jan 2026	1 BND = 5.956 GTQ	1 GTQ = 0.1679 BND
19 Jan 2026	1 BND = 5.9654 GTQ	1 GTQ = 0.1676 BND
20 Jan 2026	1 BND = 5.98 GTQ	1 GTQ = 0.1672 BND
21 Jan 2026	1 BND = 5.9819 GTQ	1 GTQ = 0.1672 BND
22 Jan 2026	1 BND = 5.9758 GTQ	1 GTQ = 0.1673 BND
23 Jan 2026	1 BND = 6.0008 GTQ	1 GTQ = 0.1666 BND
24 Jan 2026	1 BND = 6.0008 GTQ	1 GTQ = 0.1666 BND
25 Jan 2026	1 BND = 6.0008 GTQ	1 GTQ = 0.1666 BND
26 Jan 2026	1 BND = 6.0475 GTQ	1 GTQ = 0.1654 BND
27 Jan 2026	1 BND = 6.0583 GTQ	1 GTQ = 0.1651 BND
28 Jan 2026	1 BND = 6.08 GTQ	1 GTQ = 0.1645 BND
29 Jan 2026	1 BND = 6.0799 GTQ	1 GTQ = 0.1645 BND
30 Jan 2026	1 BND = 6.0565 GTQ	1 GTQ = 0.1651 BND
31 Jan 2026	1 BND = 6.0563 GTQ	1 GTQ = 0.1651 BND

Feb 2026

Datum	BND-GTQ	GTQ-BND
01 Feb 2026	1 BND = 6.0563 GTQ	1 GTQ = 0.1651 BND
02 Feb 2026	1 BND = 6.0407 GTQ	1 GTQ = 0.1655 BND
03 Feb 2026	1 BND = 6.0342 GTQ	1 GTQ = 0.1657 BND
04 Feb 2026	1 BND = 6.0291 GTQ	1 GTQ = 0.1659 BND
05 Feb 2026	1 BND = 6.0222 GTQ	1 GTQ = 0.1661 BND
06 Feb 2026	1 BND = 6.023 GTQ	1 GTQ = 0.166 BND
07 Feb 2026	1 BND = 6.023 GTQ	1 GTQ = 0.166 BND
08 Feb 2026	1 BND = 6.023 GTQ	1 GTQ = 0.166 BND
09 Feb 2026	1 BND = 6.045 GTQ	1 GTQ = 0.1654 BND
10 Feb 2026	1 BND = 6.0573 GTQ	1 GTQ = 0.1651 BND
11 Feb 2026	1 BND = 6.0749 GTQ	1 GTQ = 0.1646 BND
12 Feb 2026	1 BND = 6.0832 GTQ	1 GTQ = 0.1644 BND
13 Feb 2026	1 BND = 6.068 GTQ	1 GTQ = 0.1648 BND
14 Feb 2026	1 BND = 6.068 GTQ	1 GTQ = 0.1648 BND
15 Feb 2026	1 BND = 6.068 GTQ	1 GTQ = 0.1648 BND
16 Feb 2026	1 BND = 6.0775 GTQ	1 GTQ = 0.1645 BND
17 Feb 2026	1 BND = 6.0707 GTQ	1 GTQ = 0.1647 BND
18 Feb 2026	1 BND = 6.0679 GTQ	1 GTQ = 0.1648 BND
19 Feb 2026	1 BND = 6.0527 GTQ	1 GTQ = 0.1652 BND
20 Feb 2026	1 BND = 6.0465 GTQ	1 GTQ = 0.1654 BND
21 Feb 2026	1 BND = 6.0463 GTQ	1 GTQ = 0.1654 BND
22 Feb 2026	1 BND = 6.0463 GTQ	1 GTQ = 0.1654 BND
23 Feb 2026	1 BND = 6.0463 GTQ	1 GTQ = 0.1654 BND
24 Feb 2026	1 BND = 6.0556 GTQ	1 GTQ = 0.1651 BND
25 Feb 2026	1 BND = 6.0604 GTQ	1 GTQ = 0.165 BND
26 Feb 2026	1 BND = 6.0737 GTQ	1 GTQ = 0.1646 BND
27 Feb 2026	1 BND = 6.059 GTQ	1 GTQ = 0.165 BND
28 Feb 2026	1 BND = 6.059 GTQ	1 GTQ = 0.165 BND

Mar 2026

Datum	BND-GTQ	GTQ-BND
01 Mrz 2026	1 BND = 6.059 GTQ	1 GTQ = 0.165 BND
02 Mrz 2026	1 BND = 6.0322 GTQ	1 GTQ = 0.1658 BND
03 Mrz 2026	1 BND = 5.997 GTQ	1 GTQ = 0.1668 BND
04 Mrz 2026	1 BND = 6.0159 GTQ	1 GTQ = 0.1662 BND
05 Mrz 2026	1 BND = 6.0064 GTQ	1 GTQ = 0.1665 BND
06 Mrz 2026	1 BND = 5.9877 GTQ	1 GTQ = 0.167 BND
07 Mrz 2026	1 BND = 5.9874 GTQ	1 GTQ = 0.167 BND
08 Mrz 2026	1 BND = 5.9874 GTQ	1 GTQ = 0.167 BND
09 Mrz 2026	1 BND = 5.9897 GTQ	1 GTQ = 0.167 BND
10 Mrz 2026	1 BND = 6.0293 GTQ	1 GTQ = 0.1659 BND
11 Mrz 2026	1 BND = 6.0214 GTQ	1 GTQ = 0.1661 BND
12 Mrz 2026	1 BND = 6.015 GTQ	1 GTQ = 0.1663 BND
13 Mrz 2026	1 BND = 5.9919 GTQ	1 GTQ = 0.1669 BND
14 Mrz 2026	1 BND = 5.9928 GTQ	1 GTQ = 0.1669 BND
15 Mrz 2026	1 BND = 5.9928 GTQ	1 GTQ = 0.1669 BND
16 Mrz 2026	1 BND = 5.992 GTQ	1 GTQ = 0.1669 BND
17 Mrz 2026	1 BND = 5.9946 GTQ	1 GTQ = 0.1668 BND
18 Mrz 2026	1 BND = 5.9994 GTQ	1 GTQ = 0.1667 BND
19 Mrz 2026	1 BND = 5.9624 GTQ	1 GTQ = 0.1677 BND
20 Mrz 2026	1 BND = 5.9895 GTQ	1 GTQ = 0.167 BND
21 Mrz 2026	1 BND = 5.9896 GTQ	1 GTQ = 0.167 BND
22 Mrz 2026	1 BND = 5.9896 GTQ	1 GTQ = 0.167 BND
23 Mrz 2026	1 BND = 5.9869 GTQ	1 GTQ = 0.167 BND
24 Mrz 2026	1 BND = 5.9848 GTQ	1 GTQ = 0.1671 BND
25 Mrz 2026	1 BND = 5.9871 GTQ	1 GTQ = 0.167 BND
26 Mrz 2026	1 BND = 5.9527 GTQ	1 GTQ = 0.168 BND
27 Mrz 2026	1 BND = 5.9431 GTQ	1 GTQ = 0.1683 BND
28 Mrz 2026	1 BND = 5.9431 GTQ	1 GTQ = 0.1683 BND
29 Mrz 2026	1 BND = 5.943 GTQ	1 GTQ = 0.1683 BND
30 Mrz 2026	1 BND = 5.9358 GTQ	1 GTQ = 0.1685 BND
31 Mrz 2026	1 BND = 5.9268 GTQ	1 GTQ = 0.1687 BND

Apr 2026

Datum	BND-GTQ	GTQ-BND
01 Apr 2026	1 BND = 5.963 GTQ	1 GTQ = 0.1677 BND
02 Apr 2026	1 BND = 5.9395 GTQ	1 GTQ = 0.1684 BND
03 Apr 2026	1 BND = 5.9396 GTQ	1 GTQ = 0.1684 BND
04 Apr 2026	1 BND = 5.9396 GTQ	1 GTQ = 0.1684 BND
05 Apr 2026	1 BND = 5.9396 GTQ	1 GTQ = 0.1684 BND
06 Apr 2026	1 BND = 5.9396 GTQ	1 GTQ = 0.1684 BND
07 Apr 2026	1 BND = 5.9558 GTQ	1 GTQ = 0.1679 BND
08 Apr 2026	1 BND = 6.001 GTQ	1 GTQ = 0.1666 BND
09 Apr 2026	1 BND = 5.9978 GTQ	1 GTQ = 0.1667 BND
10 Apr 2026	1 BND = 6.0034 GTQ	1 GTQ = 0.1666 BND
11 Apr 2026	1 BND = 6.0034 GTQ	1 GTQ = 0.1666 BND
12 Apr 2026	1 BND = 6.0034 GTQ	1 GTQ = 0.1666 BND
13 Apr 2026	1 BND = 5.998 GTQ	1 GTQ = 0.1667 BND
14 Apr 2026	1 BND = 6.0119 GTQ	1 GTQ = 0.1663 BND
15 Apr 2026	1 BND = 6.0094 GTQ	1 GTQ = 0.1664 BND
16 Apr 2026	1 BND = 6.0124 GTQ	1 GTQ = 0.1663 BND
17 Apr 2026	1 BND = 6.0093 GTQ	1 GTQ = 0.1664 BND
18 Apr 2026	1 BND = 6.0093 GTQ	1 GTQ = 0.1664 BND
19 Apr 2026	1 BND = 6.0093 GTQ	1 GTQ = 0.1664 BND
20 Apr 2026	1 BND = 6.015 GTQ	1 GTQ = 0.1663 BND
21 Apr 2026	1 BND = 6.0107 GTQ	1 GTQ = 0.1664 BND
22 Apr 2026	1 BND = 6.0048 GTQ	1 GTQ = 0.1665 BND
23 Apr 2026	1 BND = 6.0049 GTQ	1 GTQ = 0.1665 BND
24 Apr 2026	1 BND = 5.9846 GTQ	1 GTQ = 0.1671 BND
25 Apr 2026	1 BND = 5.9931 GTQ	1 GTQ = 0.1669 BND
26 Apr 2026	1 BND = 5.9846 GTQ	1 GTQ = 0.1671 BND
27 Apr 2026	1 BND = 6.0047 GTQ	1 GTQ = 0.1665 BND
28 Apr 2026	1 BND = 5.9835 GTQ	1 GTQ = 0.1671 BND
29 Apr 2026	1 BND = 5.9831 GTQ	1 GTQ = 0.1671 BND
30 Apr 2026	1 BND = 5.9891 GTQ	1 GTQ = 0.167 BND

May 2026

Datum	BND-GTQ	GTQ-BND
01 Mai 2026	1 BND = 5.9891 GTQ	1 GTQ = 0.167 BND
02 Mai 2026	1 BND = 5.9891 GTQ	1 GTQ = 0.167 BND
03 Mai 2026	1 BND = 5.9891 GTQ	1 GTQ = 0.167 BND
04 Mai 2026	1 BND = 5.9912 GTQ	1 GTQ = 0.1669 BND
05 Mai 2026	1 BND = 5.9777 GTQ	1 GTQ = 0.1673 BND
06 Mai 2026	1 BND = 6.0295 GTQ	1 GTQ = 0.1659 BND
07 Mai 2026	1 BND = 6.0314 GTQ	1 GTQ = 0.1658 BND
08 Mai 2026	1 BND = 6.0213 GTQ	1 GTQ = 0.1661 BND
09 Mai 2026	1 BND = 6.0213 GTQ	1 GTQ = 0.1661 BND
10 Mai 2026	1 BND = 6.0213 GTQ	1 GTQ = 0.1661 BND
11 Mai 2026	1 BND = 6.0131 GTQ	1 GTQ = 0.1663 BND
12 Mai 2026	1 BND = 5.9936 GTQ	1 GTQ = 0.1668 BND
13 Mai 2026	1 BND = 5.995 GTQ	1 GTQ = 0.1668 BND
14 Mai 2026	1 BND = 5.9918 GTQ	1 GTQ = 0.1669 BND
15 Mai 2026	1 BND = 5.9676 GTQ	1 GTQ = 0.1676 BND

BND-GTQ und GTQ-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Guatemaltekische Quetzal (GTQ) ist die Währung in Guatemala. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Guatemala abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten