> BND-HKD und HKD-BND Wechselkurse - 2025

BND-HKD und HKD-BND Wechselkurse - 2025

BND-HKD und HKD-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - HKD und HKD - BND für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BND = 5,7729 HKD

1 HKD = 0,1732 BND

1J 2J 3J

BND in HKDHKD in BND

Jan 2025

Datum	BND-HKD	HKD-BND
01 Jan 2025	1 BND = 5.7338 HKD	1 HKD = 0.1744 BND
02 Jan 2025	1 BND = 5.6964 HKD	1 HKD = 0.1755 BND
03 Jan 2025	1 BND = 5.6773 HKD	1 HKD = 0.1761 BND
04 Jan 2025	1 BND = 5.6859 HKD	1 HKD = 0.1759 BND
05 Jan 2025	1 BND = 5.6871 HKD	1 HKD = 0.1758 BND
06 Jan 2025	1 BND = 5.7113 HKD	1 HKD = 0.1751 BND
07 Jan 2025	1 BND = 5.7099 HKD	1 HKD = 0.1751 BND
08 Jan 2025	1 BND = 5.6758 HKD	1 HKD = 0.1762 BND
09 Jan 2025	1 BND = 5.6842 HKD	1 HKD = 0.1759 BND
10 Jan 2025	1 BND = 5.6924 HKD	1 HKD = 0.1757 BND
11 Jan 2025	1 BND = 5.6705 HKD	1 HKD = 0.1764 BND
12 Jan 2025	1 BND = 5.6692 HKD	1 HKD = 0.1764 BND
13 Jan 2025	1 BND = 5.6626 HKD	1 HKD = 0.1766 BND
14 Jan 2025	1 BND = 5.6775 HKD	1 HKD = 0.1761 BND
15 Jan 2025	1 BND = 5.6951 HKD	1 HKD = 0.1756 BND
16 Jan 2025	1 BND = 5.6939 HKD	1 HKD = 0.1756 BND
17 Jan 2025	1 BND = 5.6968 HKD	1 HKD = 0.1755 BND
18 Jan 2025	1 BND = 5.6979 HKD	1 HKD = 0.1755 BND
19 Jan 2025	1 BND = 5.6975 HKD	1 HKD = 0.1755 BND
20 Jan 2025	1 BND = 5.6878 HKD	1 HKD = 0.1758 BND
21 Jan 2025	1 BND = 5.7238 HKD	1 HKD = 0.1747 BND
22 Jan 2025	1 BND = 5.7569 HKD	1 HKD = 0.1737 BND
23 Jan 2025	1 BND = 5.7381 HKD	1 HKD = 0.1743 BND
24 Jan 2025	1 BND = 5.7755 HKD	1 HKD = 0.1731 BND
25 Jan 2025	1 BND = 5.7872 HKD	1 HKD = 0.1728 BND
26 Jan 2025	1 BND = 5.7866 HKD	1 HKD = 0.1728 BND
27 Jan 2025	1 BND = 5.794 HKD	1 HKD = 0.1726 BND
28 Jan 2025	1 BND = 5.7562 HKD	1 HKD = 0.1737 BND
29 Jan 2025	1 BND = 5.7628 HKD	1 HKD = 0.1735 BND
30 Jan 2025	1 BND = 5.7681 HKD	1 HKD = 0.1734 BND
31 Jan 2025	1 BND = 5.7446 HKD	1 HKD = 0.1741 BND

Feb 2025

Datum	BND-HKD	HKD-BND
01 Feb 2025	1 BND = 5.7432 HKD	1 HKD = 0.1741 BND
02 Feb 2025	1 BND = 5.735 HKD	1 HKD = 0.1744 BND
03 Feb 2025	1 BND = 5.704 HKD	1 HKD = 0.1753 BND
04 Feb 2025	1 BND = 5.7399 HKD	1 HKD = 0.1742 BND
05 Feb 2025	1 BND = 5.7707 HKD	1 HKD = 0.1733 BND
06 Feb 2025	1 BND = 5.7519 HKD	1 HKD = 0.1739 BND
07 Feb 2025	1 BND = 5.7634 HKD	1 HKD = 0.1735 BND
08 Feb 2025	1 BND = 5.7424 HKD	1 HKD = 0.1741 BND
09 Feb 2025	1 BND = 5.7424 HKD	1 HKD = 0.1741 BND
10 Feb 2025	1 BND = 5.7498 HKD	1 HKD = 0.1739 BND
11 Feb 2025	1 BND = 5.7492 HKD	1 HKD = 0.1739 BND
12 Feb 2025	1 BND = 5.7543 HKD	1 HKD = 0.1738 BND
13 Feb 2025	1 BND = 5.7686 HKD	1 HKD = 0.1734 BND
14 Feb 2025	1 BND = 5.7991 HKD	1 HKD = 0.1724 BND
15 Feb 2025	1 BND = 5.8189 HKD	1 HKD = 0.1719 BND
16 Feb 2025	1 BND = 5.8189 HKD	1 HKD = 0.1719 BND
17 Feb 2025	1 BND = 5.8012 HKD	1 HKD = 0.1724 BND
18 Feb 2025	1 BND = 5.7902 HKD	1 HKD = 0.1727 BND
19 Feb 2025	1 BND = 5.7911 HKD	1 HKD = 0.1727 BND
20 Feb 2025	1 BND = 5.8124 HKD	1 HKD = 0.172 BND
21 Feb 2025	1 BND = 5.8111 HKD	1 HKD = 0.1721 BND
22 Feb 2025	1 BND = 5.8109 HKD	1 HKD = 0.1721 BND
23 Feb 2025	1 BND = 5.8109 HKD	1 HKD = 0.1721 BND
24 Feb 2025	1 BND = 5.8113 HKD	1 HKD = 0.1721 BND
25 Feb 2025	1 BND = 5.8124 HKD	1 HKD = 0.172 BND
26 Feb 2025	1 BND = 5.8052 HKD	1 HKD = 0.1723 BND
27 Feb 2025	1 BND = 5.7972 HKD	1 HKD = 0.1725 BND
28 Feb 2025	1 BND = 5.7716 HKD	1 HKD = 0.1733 BND

Mar 2025

Datum	BND-HKD	HKD-BND
01 Mrz 2025	1 BND = 5.7719 HKD	1 HKD = 0.1733 BND
02 Mrz 2025	1 BND = 5.7582 HKD	1 HKD = 0.1737 BND
03 Mrz 2025	1 BND = 5.775 HKD	1 HKD = 0.1732 BND
04 Mrz 2025	1 BND = 5.792 HKD	1 HKD = 0.1727 BND
05 Mrz 2025	1 BND = 5.8206 HKD	1 HKD = 0.1718 BND
06 Mrz 2025	1 BND = 5.8338 HKD	1 HKD = 0.1714 BND
07 Mrz 2025	1 BND = 5.8368 HKD	1 HKD = 0.1713 BND
08 Mrz 2025	1 BND = 5.832 HKD	1 HKD = 0.1715 BND
09 Mrz 2025	1 BND = 5.8324 HKD	1 HKD = 0.1715 BND
10 Mrz 2025	1 BND = 5.833 HKD	1 HKD = 0.1714 BND
11 Mrz 2025	1 BND = 5.8333 HKD	1 HKD = 0.1714 BND
12 Mrz 2025	1 BND = 5.8197 HKD	1 HKD = 0.1718 BND
13 Mrz 2025	1 BND = 5.818 HKD	1 HKD = 0.1719 BND
14 Mrz 2025	1 BND = 5.8275 HKD	1 HKD = 0.1716 BND
15 Mrz 2025	1 BND = 5.839 HKD	1 HKD = 0.1713 BND
16 Mrz 2025	1 BND = 5.8373 HKD	1 HKD = 0.1713 BND
17 Mrz 2025	1 BND = 5.8334 HKD	1 HKD = 0.1714 BND
18 Mrz 2025	1 BND = 5.8329 HKD	1 HKD = 0.1714 BND
19 Mrz 2025	1 BND = 5.8309 HKD	1 HKD = 0.1715 BND
20 Mrz 2025	1 BND = 5.8218 HKD	1 HKD = 0.1718 BND
21 Mrz 2025	1 BND = 5.8292 HKD	1 HKD = 0.1715 BND
22 Mrz 2025	1 BND = 5.8439 HKD	1 HKD = 0.1711 BND
23 Mrz 2025	1 BND = 5.8424 HKD	1 HKD = 0.1712 BND
24 Mrz 2025	1 BND = 5.8078 HKD	1 HKD = 0.1722 BND
25 Mrz 2025	1 BND = 5.8204 HKD	1 HKD = 0.1718 BND
26 Mrz 2025	1 BND = 5.8085 HKD	1 HKD = 0.1722 BND
27 Mrz 2025	1 BND = 5.8078 HKD	1 HKD = 0.1722 BND
28 Mrz 2025	1 BND = 5.7937 HKD	1 HKD = 0.1726 BND
29 Mrz 2025	1 BND = 5.8552 HKD	1 HKD = 0.1708 BND
30 Mrz 2025	1 BND = 5.8552 HKD	1 HKD = 0.1708 BND
31 Mrz 2025	1 BND = 5.7945 HKD	1 HKD = 0.1726 BND

Apr 2025

Datum	BND-HKD	HKD-BND
01 Apr 2025	1 BND = 5.7903 HKD	1 HKD = 0.1727 BND
02 Apr 2025	1 BND = 5.7926 HKD	1 HKD = 0.1726 BND
03 Apr 2025	1 BND = 5.8216 HKD	1 HKD = 0.1718 BND
04 Apr 2025	1 BND = 5.8268 HKD	1 HKD = 0.1716 BND
05 Apr 2025	1 BND = 5.8364 HKD	1 HKD = 0.1713 BND

BND-HKD und HKD-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Hongkong Dollar (HKD) ist die Währung in Hong Kong. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Hong Kong abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten