> BND-HKD und HKD-BND Wechselkurse - 2026

BND-HKD und HKD-BND Wechselkurse - 2026

BND-HKD und HKD-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - HKD und HKD - BND für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BND = 6,1306 HKD

1 HKD = 0,1631 BND

1J 2J 3J

BND in HKDHKD in BND

Jan 2026

Datum	BND-HKD	HKD-BND
01 Jan 2026	1 BND = 6.0504 HKD	1 HKD = 0.1653 BND
02 Jan 2026	1 BND = 6.0576 HKD	1 HKD = 0.1651 BND
03 Jan 2026	1 BND = 6.0599 HKD	1 HKD = 0.165 BND
04 Jan 2026	1 BND = 6.0599 HKD	1 HKD = 0.165 BND
05 Jan 2026	1 BND = 6.0504 HKD	1 HKD = 0.1653 BND
06 Jan 2026	1 BND = 6.0883 HKD	1 HKD = 0.1642 BND
07 Jan 2026	1 BND = 6.0726 HKD	1 HKD = 0.1647 BND
08 Jan 2026	1 BND = 6.0664 HKD	1 HKD = 0.1648 BND
09 Jan 2026	1 BND = 6.0595 HKD	1 HKD = 0.165 BND
10 Jan 2026	1 BND = 6.0587 HKD	1 HKD = 0.1651 BND
11 Jan 2026	1 BND = 6.055 HKD	1 HKD = 0.1652 BND
12 Jan 2026	1 BND = 6.0632 HKD	1 HKD = 0.1649 BND
13 Jan 2026	1 BND = 6.0614 HKD	1 HKD = 0.165 BND
14 Jan 2026	1 BND = 6.0538 HKD	1 HKD = 0.1652 BND
15 Jan 2026	1 BND = 6.0587 HKD	1 HKD = 0.1651 BND
16 Jan 2026	1 BND = 6.0596 HKD	1 HKD = 0.165 BND
17 Jan 2026	1 BND = 6.0497 HKD	1 HKD = 0.1653 BND
18 Jan 2026	1 BND = 6.0497 HKD	1 HKD = 0.1653 BND
19 Jan 2026	1 BND = 6.068 HKD	1 HKD = 0.1648 BND
20 Jan 2026	1 BND = 6.0845 HKD	1 HKD = 0.1644 BND
21 Jan 2026	1 BND = 6.0798 HKD	1 HKD = 0.1645 BND
22 Jan 2026	1 BND = 6.0768 HKD	1 HKD = 0.1646 BND
23 Jan 2026	1 BND = 6.0972 HKD	1 HKD = 0.164 BND
24 Jan 2026	1 BND = 6.1436 HKD	1 HKD = 0.1628 BND
25 Jan 2026	1 BND = 6.1436 HKD	1 HKD = 0.1628 BND
26 Jan 2026	1 BND = 6.1435 HKD	1 HKD = 0.1628 BND
27 Jan 2026	1 BND = 6.1669 HKD	1 HKD = 0.1622 BND
28 Jan 2026	1 BND = 6.1858 HKD	1 HKD = 0.1617 BND
29 Jan 2026	1 BND = 6.1816 HKD	1 HKD = 0.1618 BND
30 Jan 2026	1 BND = 6.1646 HKD	1 HKD = 0.1622 BND
31 Jan 2026	1 BND = 6.1194 HKD	1 HKD = 0.1634 BND

Feb 2026

Datum	BND-HKD	HKD-BND
01 Feb 2026	1 BND = 6.1187 HKD	1 HKD = 0.1634 BND
02 Feb 2026	1 BND = 6.142 HKD	1 HKD = 0.1628 BND
03 Feb 2026	1 BND = 6.1499 HKD	1 HKD = 0.1626 BND
04 Feb 2026	1 BND = 6.1435 HKD	1 HKD = 0.1628 BND
05 Feb 2026	1 BND = 6.1321 HKD	1 HKD = 0.1631 BND
06 Feb 2026	1 BND = 6.1358 HKD	1 HKD = 0.163 BND
07 Feb 2026	1 BND = 6.1539 HKD	1 HKD = 0.1625 BND
08 Feb 2026	1 BND = 6.1539 HKD	1 HKD = 0.1625 BND
09 Feb 2026	1 BND = 6.1624 HKD	1 HKD = 0.1623 BND
10 Feb 2026	1 BND = 6.1766 HKD	1 HKD = 0.1619 BND
11 Feb 2026	1 BND = 6.1905 HKD	1 HKD = 0.1615 BND
12 Feb 2026	1 BND = 6.1976 HKD	1 HKD = 0.1614 BND
13 Feb 2026	1 BND = 6.1838 HKD	1 HKD = 0.1617 BND
14 Feb 2026	1 BND = 6.1919 HKD	1 HKD = 0.1615 BND
15 Feb 2026	1 BND = 6.1919 HKD	1 HKD = 0.1615 BND
16 Feb 2026	1 BND = 6.1908 HKD	1 HKD = 0.1615 BND
17 Feb 2026	1 BND = 6.1857 HKD	1 HKD = 0.1617 BND
18 Feb 2026	1 BND = 6.1848 HKD	1 HKD = 0.1617 BND
19 Feb 2026	1 BND = 6.1611 HKD	1 HKD = 0.1623 BND
20 Feb 2026	1 BND = 6.1577 HKD	1 HKD = 0.1624 BND
21 Feb 2026	1 BND = 6.1727 HKD	1 HKD = 0.162 BND
22 Feb 2026	1 BND = 6.1727 HKD	1 HKD = 0.162 BND
23 Feb 2026	1 BND = 6.1692 HKD	1 HKD = 0.1621 BND
24 Feb 2026	1 BND = 6.1719 HKD	1 HKD = 0.162 BND
25 Feb 2026	1 BND = 6.1819 HKD	1 HKD = 0.1618 BND
26 Feb 2026	1 BND = 6.193 HKD	1 HKD = 0.1615 BND
27 Feb 2026	1 BND = 6.1832 HKD	1 HKD = 0.1617 BND
28 Feb 2026	1 BND = 6.19 HKD	1 HKD = 0.1616 BND

Mar 2026

Datum	BND-HKD	HKD-BND
01 Mrz 2026	1 BND = 6.19 HKD	1 HKD = 0.1616 BND
02 Mrz 2026	1 BND = 6.1449 HKD	1 HKD = 0.1627 BND
03 Mrz 2026	1 BND = 6.1041 HKD	1 HKD = 0.1638 BND
04 Mrz 2026	1 BND = 6.1367 HKD	1 HKD = 0.163 BND
05 Mrz 2026	1 BND = 6.1252 HKD	1 HKD = 0.1633 BND
06 Mrz 2026	1 BND = 6.102 HKD	1 HKD = 0.1639 BND
07 Mrz 2026	1 BND = 6.1371 HKD	1 HKD = 0.1629 BND
08 Mrz 2026	1 BND = 6.1371 HKD	1 HKD = 0.1629 BND
09 Mrz 2026	1 BND = 6.1032 HKD	1 HKD = 0.1638 BND
10 Mrz 2026	1 BND = 6.1473 HKD	1 HKD = 0.1627 BND
11 Mrz 2026	1 BND = 6.1478 HKD	1 HKD = 0.1627 BND
12 Mrz 2026	1 BND = 6.1334 HKD	1 HKD = 0.163 BND
13 Mrz 2026	1 BND = 6.1141 HKD	1 HKD = 0.1636 BND
14 Mrz 2026	1 BND = 6.1196 HKD	1 HKD = 0.1634 BND
15 Mrz 2026	1 BND = 6.1196 HKD	1 HKD = 0.1634 BND
16 Mrz 2026	1 BND = 6.1227 HKD	1 HKD = 0.1633 BND
17 Mrz 2026	1 BND = 6.1376 HKD	1 HKD = 0.1629 BND
18 Mrz 2026	1 BND = 6.1298 HKD	1 HKD = 0.1631 BND
19 Mrz 2026	1 BND = 6.1009 HKD	1 HKD = 0.1639 BND
20 Mrz 2026	1 BND = 6.1287 HKD	1 HKD = 0.1632 BND
21 Mrz 2026	1 BND = 6.1371 HKD	1 HKD = 0.1629 BND
22 Mrz 2026	1 BND = 6.1371 HKD	1 HKD = 0.1629 BND
23 Mrz 2026	1 BND = 6.1311 HKD	1 HKD = 0.1631 BND
24 Mrz 2026	1 BND = 6.1145 HKD	1 HKD = 0.1635 BND
25 Mrz 2026	1 BND = 6.1128 HKD	1 HKD = 0.1636 BND
26 Mrz 2026	1 BND = 6.0921 HKD	1 HKD = 0.1641 BND
27 Mrz 2026	1 BND = 6.0827 HKD	1 HKD = 0.1644 BND
28 Mrz 2026	1 BND = 6.0767 HKD	1 HKD = 0.1646 BND
29 Mrz 2026	1 BND = 6.0974 HKD	1 HKD = 0.164 BND
30 Mrz 2026	1 BND = 6.073 HKD	1 HKD = 0.1647 BND
31 Mrz 2026	1 BND = 6.075 HKD	1 HKD = 0.1646 BND

Apr 2026

Datum	BND-HKD	HKD-BND
01 Apr 2026	1 BND = 6.1104 HKD	1 HKD = 0.1637 BND
02 Apr 2026	1 BND = 6.0839 HKD	1 HKD = 0.1644 BND
03 Apr 2026	1 BND = 6.0983 HKD	1 HKD = 0.164 BND
04 Apr 2026	1 BND = 6.0989 HKD	1 HKD = 0.164 BND
05 Apr 2026	1 BND = 6.0989 HKD	1 HKD = 0.164 BND
06 Apr 2026	1 BND = 6.0982 HKD	1 HKD = 0.164 BND
07 Apr 2026	1 BND = 6.0997 HKD	1 HKD = 0.1639 BND
08 Apr 2026	1 BND = 6.1479 HKD	1 HKD = 0.1627 BND
09 Apr 2026	1 BND = 6.1456 HKD	1 HKD = 0.1627 BND
10 Apr 2026	1 BND = 6.1491 HKD	1 HKD = 0.1626 BND
11 Apr 2026	1 BND = 6.1556 HKD	1 HKD = 0.1625 BND
12 Apr 2026	1 BND = 6.1559 HKD	1 HKD = 0.1624 BND
13 Apr 2026	1 BND = 6.1432 HKD	1 HKD = 0.1628 BND
14 Apr 2026	1 BND = 6.1613 HKD	1 HKD = 0.1623 BND
15 Apr 2026	1 BND = 6.1588 HKD	1 HKD = 0.1624 BND
16 Apr 2026	1 BND = 6.1553 HKD	1 HKD = 0.1625 BND
17 Apr 2026	1 BND = 6.1548 HKD	1 HKD = 0.1625 BND
18 Apr 2026	1 BND = 6.1493 HKD	1 HKD = 0.1626 BND
19 Apr 2026	1 BND = 6.1493 HKD	1 HKD = 0.1626 BND
20 Apr 2026	1 BND = 6.1628 HKD	1 HKD = 0.1623 BND
21 Apr 2026	1 BND = 6.1584 HKD	1 HKD = 0.1624 BND
22 Apr 2026	1 BND = 6.1503 HKD	1 HKD = 0.1626 BND
23 Apr 2026	1 BND = 6.1321 HKD	1 HKD = 0.1631 BND
24 Apr 2026	1 BND = 6.135 HKD	1 HKD = 0.163 BND
25 Apr 2026	1 BND = 6.1439 HKD	1 HKD = 0.1628 BND
26 Apr 2026	1 BND = 6.1439 HKD	1 HKD = 0.1628 BND
27 Apr 2026	1 BND = 6.1534 HKD	1 HKD = 0.1625 BND
28 Apr 2026	1 BND = 6.1383 HKD	1 HKD = 0.1629 BND
29 Apr 2026	1 BND = 6.1352 HKD	1 HKD = 0.163 BND
30 Apr 2026	1 BND = 6.139 HKD	1 HKD = 0.1629 BND

May 2026

Datum	BND-HKD	HKD-BND
01 Mai 2026	1 BND = 6.1406 HKD	1 HKD = 0.1629 BND
02 Mai 2026	1 BND = 6.1408 HKD	1 HKD = 0.1628 BND
03 Mai 2026	1 BND = 6.1408 HKD	1 HKD = 0.1628 BND
04 Mai 2026	1 BND = 6.1392 HKD	1 HKD = 0.1629 BND
05 Mai 2026	1 BND = 6.1345 HKD	1 HKD = 0.163 BND
06 Mai 2026	1 BND = 6.1874 HKD	1 HKD = 0.1616 BND
07 Mai 2026	1 BND = 6.1841 HKD	1 HKD = 0.1617 BND
08 Mai 2026	1 BND = 6.1738 HKD	1 HKD = 0.162 BND
09 Mai 2026	1 BND = 6.1928 HKD	1 HKD = 0.1615 BND
10 Mai 2026	1 BND = 6.1936 HKD	1 HKD = 0.1615 BND
11 Mai 2026	1 BND = 6.168 HKD	1 HKD = 0.1621 BND
12 Mai 2026	1 BND = 6.1498 HKD	1 HKD = 0.1626 BND
13 Mai 2026	1 BND = 6.1532 HKD	1 HKD = 0.1625 BND
14 Mai 2026	1 BND = 6.1507 HKD	1 HKD = 0.1626 BND
15 Mai 2026	1 BND = 6.1236 HKD	1 HKD = 0.1633 BND

BND-HKD und HKD-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Hongkong Dollar (HKD) ist die Währung in Hong Kong. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Hong Kong abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten