> BND-HRK und HRK-BND Wechselkurse - 2025

BND-HRK und HRK-BND Wechselkurse - 2025

BND-HRK und HRK-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - HRK und HRK - BND für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BND = 5,2411 HRK

1 HRK = 0,1908 BND

1J 2J 3J

BND in HRKHRK in BND

Jan 2025

Datum	BND-HRK	HRK-BND
01 Jan 2025	1 BND = 5.2945 HRK	1 HRK = 0.1889 BND
02 Jan 2025	1 BND = 5.2542 HRK	1 HRK = 0.1903 BND
03 Jan 2025	1 BND = 5.2347 HRK	1 HRK = 0.191 BND
04 Jan 2025	1 BND = 5.2446 HRK	1 HRK = 0.1907 BND
05 Jan 2025	1 BND = 5.2446 HRK	1 HRK = 0.1907 BND
06 Jan 2025	1 BND = 5.2707 HRK	1 HRK = 0.1897 BND
07 Jan 2025	1 BND = 5.2668 HRK	1 HRK = 0.1899 BND
08 Jan 2025	1 BND = 5.2335 HRK	1 HRK = 0.1911 BND
09 Jan 2025	1 BND = 5.2401 HRK	1 HRK = 0.1908 BND
10 Jan 2025	1 BND = 5.2448 HRK	1 HRK = 0.1907 BND
11 Jan 2025	1 BND = 5.2217 HRK	1 HRK = 0.1915 BND
12 Jan 2025	1 BND = 5.2217 HRK	1 HRK = 0.1915 BND
13 Jan 2025	1 BND = 5.3727 HRK	1 HRK = 0.1861 BND
14 Jan 2025	1 BND = 5.3812 HRK	1 HRK = 0.1858 BND
15 Jan 2025	1 BND = 5.3971 HRK	1 HRK = 0.1853 BND
16 Jan 2025	1 BND = 5.3948 HRK	1 HRK = 0.1854 BND
17 Jan 2025	1 BND = 5.3984 HRK	1 HRK = 0.1852 BND
18 Jan 2025	1 BND = 5.4001 HRK	1 HRK = 0.1852 BND
19 Jan 2025	1 BND = 5.4001 HRK	1 HRK = 0.1852 BND
20 Jan 2025	1 BND = 5.3926 HRK	1 HRK = 0.1854 BND
21 Jan 2025	1 BND = 5.4251 HRK	1 HRK = 0.1843 BND
22 Jan 2025	1 BND = 5.4551 HRK	1 HRK = 0.1833 BND
23 Jan 2025	1 BND = 5.436 HRK	1 HRK = 0.184 BND
24 Jan 2025	1 BND = 5.472 HRK	1 HRK = 0.1827 BND
25 Jan 2025	1 BND = 5.4839 HRK	1 HRK = 0.1824 BND
26 Jan 2025	1 BND = 5.4839 HRK	1 HRK = 0.1824 BND
27 Jan 2025	1 BND = 5.4919 HRK	1 HRK = 0.1821 BND
28 Jan 2025	1 BND = 5.4523 HRK	1 HRK = 0.1834 BND
29 Jan 2025	1 BND = 5.4585 HRK	1 HRK = 0.1832 BND
30 Jan 2025	1 BND = 5.4636 HRK	1 HRK = 0.183 BND
31 Jan 2025	1 BND = 5.4399 HRK	1 HRK = 0.1838 BND

Feb 2025

Datum	BND-HRK	HRK-BND
01 Feb 2025	1 BND = 5.4399 HRK	1 HRK = 0.1838 BND
02 Feb 2025	1 BND = 5.4308 HRK	1 HRK = 0.1841 BND
03 Feb 2025	1 BND = 5.4009 HRK	1 HRK = 0.1852 BND
04 Feb 2025	1 BND = 5.4395 HRK	1 HRK = 0.1838 BND
05 Feb 2025	1 BND = 5.4686 HRK	1 HRK = 0.1829 BND
06 Feb 2025	1 BND = 5.4516 HRK	1 HRK = 0.1834 BND
07 Feb 2025	1 BND = 5.4604 HRK	1 HRK = 0.1831 BND
08 Feb 2025	1 BND = 5.4394 HRK	1 HRK = 0.1838 BND
09 Feb 2025	1 BND = 5.4394 HRK	1 HRK = 0.1838 BND
10 Feb 2025	1 BND = 5.4466 HRK	1 HRK = 0.1836 BND
11 Feb 2025	1 BND = 5.4441 HRK	1 HRK = 0.1837 BND
12 Feb 2025	1 BND = 5.452 HRK	1 HRK = 0.1834 BND
13 Feb 2025	1 BND = 5.3632 HRK	1 HRK = 0.1865 BND
14 Feb 2025	1 BND = 5.3827 HRK	1 HRK = 0.1858 BND
15 Feb 2025	1 BND = 5.4007 HRK	1 HRK = 0.1852 BND
16 Feb 2025	1 BND = 5.4007 HRK	1 HRK = 0.1852 BND
17 Feb 2025	1 BND = 5.3873 HRK	1 HRK = 0.1856 BND
18 Feb 2025	1 BND = 5.3646 HRK	1 HRK = 0.1864 BND
19 Feb 2025	1 BND = 5.3816 HRK	1 HRK = 0.1858 BND
20 Feb 2025	1 BND = 5.3953 HRK	1 HRK = 0.1853 BND
21 Feb 2025	1 BND = 5.3854 HRK	1 HRK = 0.1857 BND
22 Feb 2025	1 BND = 5.3865 HRK	1 HRK = 0.1856 BND
23 Feb 2025	1 BND = 5.3865 HRK	1 HRK = 0.1856 BND
24 Feb 2025	1 BND = 5.3827 HRK	1 HRK = 0.1858 BND
25 Feb 2025	1 BND = 5.3631 HRK	1 HRK = 0.1865 BND
26 Feb 2025	1 BND = 5.3645 HRK	1 HRK = 0.1864 BND
27 Feb 2025	1 BND = 5.3621 HRK	1 HRK = 0.1865 BND
28 Feb 2025	1 BND = 5.3718 HRK	1 HRK = 0.1862 BND

Mar 2025

Datum	BND-HRK	HRK-BND
01 Mrz 2025	1 BND = 5.3884 HRK	1 HRK = 0.1856 BND
02 Mrz 2025	1 BND = 5.3755 HRK	1 HRK = 0.186 BND
03 Mrz 2025	1 BND = 5.3461 HRK	1 HRK = 0.1871 BND
04 Mrz 2025	1 BND = 5.3251 HRK	1 HRK = 0.1878 BND
05 Mrz 2025	1 BND = 5.279 HRK	1 HRK = 0.1894 BND
06 Mrz 2025	1 BND = 5.2371 HRK	1 HRK = 0.1909 BND
07 Mrz 2025	1 BND = 5.2182 HRK	1 HRK = 0.1916 BND
08 Mrz 2025	1 BND = 5.2197 HRK	1 HRK = 0.1916 BND
09 Mrz 2025	1 BND = 5.2197 HRK	1 HRK = 0.1916 BND
10 Mrz 2025	1 BND = 5.2136 HRK	1 HRK = 0.1918 BND
11 Mrz 2025	1 BND = 5.1841 HRK	1 HRK = 0.1929 BND
12 Mrz 2025	1 BND = 5.1802 HRK	1 HRK = 0.193 BND
13 Mrz 2025	1 BND = 5.1936 HRK	1 HRK = 0.1925 BND
14 Mrz 2025	1 BND = 5.1805 HRK	1 HRK = 0.193 BND
15 Mrz 2025	1 BND = 5.2013 HRK	1 HRK = 0.1923 BND
16 Mrz 2025	1 BND = 5.2013 HRK	1 HRK = 0.1923 BND
17 Mrz 2025	1 BND = 5.1913 HRK	1 HRK = 0.1926 BND
18 Mrz 2025	1 BND = 5.1812 HRK	1 HRK = 0.193 BND
19 Mrz 2025	1 BND = 5.181 HRK	1 HRK = 0.193 BND
20 Mrz 2025	1 BND = 5.2086 HRK	1 HRK = 0.192 BND
21 Mrz 2025	1 BND = 5.2146 HRK	1 HRK = 0.1918 BND
22 Mrz 2025	1 BND = 5.2364 HRK	1 HRK = 0.191 BND
23 Mrz 2025	1 BND = 5.2364 HRK	1 HRK = 0.191 BND
24 Mrz 2025	1 BND = 5.1995 HRK	1 HRK = 0.1923 BND
25 Mrz 2025	1 BND = 5.212 HRK	1 HRK = 0.1919 BND
26 Mrz 2025	1 BND = 5.2189 HRK	1 HRK = 0.1916 BND
27 Mrz 2025	1 BND = 5.2149 HRK	1 HRK = 0.1918 BND
28 Mrz 2025	1 BND = 5.2069 HRK	1 HRK = 0.1921 BND
29 Mrz 2025	1 BND = 5.2365 HRK	1 HRK = 0.191 BND
30 Mrz 2025	1 BND = 5.2365 HRK	1 HRK = 0.191 BND
31 Mrz 2025	1 BND = 5.1864 HRK	1 HRK = 0.1928 BND

Apr 2025

Datum	BND-HRK	HRK-BND
01 Apr 2025	1 BND = 5.2002 HRK	1 HRK = 0.1923 BND
02 Apr 2025	1 BND = 5.1888 HRK	1 HRK = 0.1927 BND
03 Apr 2025	1 BND = 5.093 HRK	1 HRK = 0.1963 BND
04 Apr 2025	1 BND = 5.1101 HRK	1 HRK = 0.1957 BND
05 Apr 2025	1 BND = 5.1082 HRK	1 HRK = 0.1958 BND
06 Apr 2025	1 BND = 5.1082 HRK	1 HRK = 0.1958 BND
07 Apr 2025	1 BND = 5.1002 HRK	1 HRK = 0.1961 BND
08 Apr 2025	1 BND = 5.1047 HRK	1 HRK = 0.1959 BND
09 Apr 2025	1 BND = 5.0691 HRK	1 HRK = 0.1973 BND
10 Apr 2025	1 BND = 5.0885 HRK	1 HRK = 0.1965 BND
11 Apr 2025	1 BND = 5.027 HRK	1 HRK = 0.1989 BND
12 Apr 2025	1 BND = 5.0333 HRK	1 HRK = 0.1987 BND
13 Apr 2025	1 BND = 5.0333 HRK	1 HRK = 0.1987 BND
14 Apr 2025	1 BND = 5.0264 HRK	1 HRK = 0.1989 BND
15 Apr 2025	1 BND = 5.051 HRK	1 HRK = 0.198 BND
16 Apr 2025	1 BND = 5.0472 HRK	1 HRK = 0.1981 BND
17 Apr 2025	1 BND = 5.0534 HRK	1 HRK = 0.1979 BND
18 Apr 2025	1 BND = 5.0461 HRK	1 HRK = 0.1982 BND
19 Apr 2025	1 BND = 5.0394 HRK	1 HRK = 0.1984 BND
20 Apr 2025	1 BND = 5.0394 HRK	1 HRK = 0.1984 BND
21 Apr 2025	1 BND = 4.9856 HRK	1 HRK = 0.2006 BND
22 Apr 2025	1 BND = 5.0148 HRK	1 HRK = 0.1994 BND
23 Apr 2025	1 BND = 5.0369 HRK	1 HRK = 0.1985 BND
24 Apr 2025	1 BND = 5.0502 HRK	1 HRK = 0.198 BND
25 Apr 2025	1 BND = 5.0449 HRK	1 HRK = 0.1982 BND
26 Apr 2025	1 BND = 5.0446 HRK	1 HRK = 0.1982 BND
27 Apr 2025	1 BND = 5.0446 HRK	1 HRK = 0.1982 BND
28 Apr 2025	1 BND = 5.0503 HRK	1 HRK = 0.198 BND
29 Apr 2025	1 BND = 5.0553 HRK	1 HRK = 0.1978 BND
30 Apr 2025	1 BND = 5.0683 HRK	1 HRK = 0.1973 BND

May 2025

Datum	BND-HRK	HRK-BND
01 Mai 2025	1 BND = 5.072 HRK	1 HRK = 0.1972 BND
02 Mai 2025	1 BND = 5.1212 HRK	1 HRK = 0.1953 BND
03 Mai 2025	1 BND = 5.1263 HRK	1 HRK = 0.1951 BND
04 Mai 2025	1 BND = 5.1263 HRK	1 HRK = 0.1951 BND
05 Mai 2025	1 BND = 5.1583 HRK	1 HRK = 0.1939 BND
06 Mai 2025	1 BND = 5.1565 HRK	1 HRK = 0.1939 BND
07 Mai 2025	1 BND = 5.1332 HRK	1 HRK = 0.1948 BND
08 Mai 2025	1 BND = 5.1489 HRK	1 HRK = 0.1942 BND
09 Mai 2025	1 BND = 5.1589 HRK	1 HRK = 0.1938 BND
10 Mai 2025	1 BND = 5.1614 HRK	1 HRK = 0.1937 BND
11 Mai 2025	1 BND = 5.1633 HRK	1 HRK = 0.1937 BND
12 Mai 2025	1 BND = 5.2048 HRK	1 HRK = 0.1921 BND
13 Mai 2025	1 BND = 5.199 HRK	1 HRK = 0.1923 BND
14 Mai 2025	1 BND = 5.166 HRK	1 HRK = 0.1936 BND
15 Mai 2025	1 BND = 5.1791 HRK	1 HRK = 0.1931 BND
16 Mai 2025	1 BND = 5.1817 HRK	1 HRK = 0.193 BND
17 Mai 2025	1 BND = 5.1799 HRK	1 HRK = 0.1931 BND
18 Mai 2025	1 BND = 5.1799 HRK	1 HRK = 0.1931 BND
19 Mai 2025	1 BND = 5.1685 HRK	1 HRK = 0.1935 BND
20 Mai 2025	1 BND = 5.1673 HRK	1 HRK = 0.1935 BND
21 Mai 2025	1 BND = 5.1556 HRK	1 HRK = 0.194 BND
22 Mai 2025	1 BND = 5.1666 HRK	1 HRK = 0.1936 BND
23 Mai 2025	1 BND = 5.1623 HRK	1 HRK = 0.1937 BND
24 Mai 2025	1 BND = 5.1623 HRK	1 HRK = 0.1937 BND
25 Mai 2025	1 BND = 5.1623 HRK	1 HRK = 0.1937 BND
26 Mai 2025	1 BND = 5.1571 HRK	1 HRK = 0.1939 BND
27 Mai 2025	1 BND = 5.1548 HRK	1 HRK = 0.194 BND
28 Mai 2025	1 BND = 5.165 HRK	1 HRK = 0.1936 BND
29 Mai 2025	1 BND = 5.1781 HRK	1 HRK = 0.1931 BND
30 Mai 2025	1 BND = 5.1526 HRK	1 HRK = 0.1941 BND
31 Mai 2025	1 BND = 5.1466 HRK	1 HRK = 0.1943 BND

Jun 2025

Datum	BND-HRK	HRK-BND
01 Jun 2025	1 BND = 5.1535 HRK	1 HRK = 0.194 BND
02 Jun 2025	1 BND = 5.1294 HRK	1 HRK = 0.195 BND
03 Jun 2025	1 BND = 5.1301 HRK	1 HRK = 0.1949 BND
04 Jun 2025	1 BND = 5.1352 HRK	1 HRK = 0.1947 BND

BND-HRK und HRK-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Kroatische Kuna (HRK) ist die Währung in Kroatien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Kroatien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten