> BND-HRK und HRK-BND Wechselkurse - 2026

BND-HRK und HRK-BND Wechselkurse - 2026

BND-HRK und HRK-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - HRK und HRK - BND für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BND = 5,0478 HRK

1 HRK = 0,1981 BND

1J 2J 3J

BND in HRKHRK in BND

Jan 2026

Datum	BND-HRK	HRK-BND
01 Jan 2026	1 BND = 4.986 HRK	1 HRK = 0.2006 BND
02 Jan 2026	1 BND = 4.996 HRK	1 HRK = 0.2002 BND
03 Jan 2026	1 BND = 5.0001 HRK	1 HRK = 0.2 BND
04 Jan 2026	1 BND = 5.0001 HRK	1 HRK = 0.2 BND
05 Jan 2026	1 BND = 5.0117 HRK	1 HRK = 0.1995 BND
06 Jan 2026	1 BND = 5.0296 HRK	1 HRK = 0.1988 BND
07 Jan 2026	1 BND = 5.0282 HRK	1 HRK = 0.1989 BND
08 Jan 2026	1 BND = 5.0241 HRK	1 HRK = 0.199 BND
09 Jan 2026	1 BND = 5.0281 HRK	1 HRK = 0.1989 BND
10 Jan 2026	1 BND = 5.0323 HRK	1 HRK = 0.1987 BND
11 Jan 2026	1 BND = 5.0292 HRK	1 HRK = 0.1988 BND
12 Jan 2026	1 BND = 5.0152 HRK	1 HRK = 0.1994 BND
13 Jan 2026	1 BND = 5.0201 HRK	1 HRK = 0.1992 BND
14 Jan 2026	1 BND = 5.0226 HRK	1 HRK = 0.1991 BND
15 Jan 2026	1 BND = 5.031 HRK	1 HRK = 0.1988 BND
16 Jan 2026	1 BND = 5.0378 HRK	1 HRK = 0.1985 BND
17 Jan 2026	1 BND = 5.04 HRK	1 HRK = 0.1984 BND
18 Jan 2026	1 BND = 5.04 HRK	1 HRK = 0.1984 BND
19 Jan 2026	1 BND = 5.0419 HRK	1 HRK = 0.1983 BND
20 Jan 2026	1 BND = 5.0096 HRK	1 HRK = 0.1996 BND
21 Jan 2026	1 BND = 5.0096 HRK	1 HRK = 0.1996 BND
22 Jan 2026	1 BND = 5.0154 HRK	1 HRK = 0.1994 BND
23 Jan 2026	1 BND = 5.0191 HRK	1 HRK = 0.1992 BND
24 Jan 2026	1 BND = 5.019 HRK	1 HRK = 0.1992 BND
25 Jan 2026	1 BND = 5.019 HRK	1 HRK = 0.1992 BND
26 Jan 2026	1 BND = 5.0089 HRK	1 HRK = 0.1996 BND
27 Jan 2026	1 BND = 5.0083 HRK	1 HRK = 0.1997 BND
28 Jan 2026	1 BND = 4.9893 HRK	1 HRK = 0.2004 BND
29 Jan 2026	1 BND = 4.9958 HRK	1 HRK = 0.2002 BND
30 Jan 2026	1 BND = 4.9861 HRK	1 HRK = 0.2006 BND
31 Jan 2026	1 BND = 4.9816 HRK	1 HRK = 0.2007 BND

Feb 2026

Datum	BND-HRK	HRK-BND
01 Feb 2026	1 BND = 4.9805 HRK	1 HRK = 0.2008 BND
02 Feb 2026	1 BND = 4.9971 HRK	1 HRK = 0.2001 BND
03 Feb 2026	1 BND = 5.0282 HRK	1 HRK = 0.1989 BND
04 Feb 2026	1 BND = 5.0121 HRK	1 HRK = 0.1995 BND
05 Feb 2026	1 BND = 5.0122 HRK	1 HRK = 0.1995 BND
06 Feb 2026	1 BND = 5.018 HRK	1 HRK = 0.1993 BND
07 Feb 2026	1 BND = 5.0216 HRK	1 HRK = 0.1991 BND
08 Feb 2026	1 BND = 5.0216 HRK	1 HRK = 0.1991 BND
09 Feb 2026	1 BND = 5.0027 HRK	1 HRK = 0.1999 BND
10 Feb 2026	1 BND = 5.0093 HRK	1 HRK = 0.1996 BND
11 Feb 2026	1 BND = 5.0131 HRK	1 HRK = 0.1995 BND
12 Feb 2026	1 BND = 5.0282 HRK	1 HRK = 0.1989 BND
13 Feb 2026	1 BND = 5.0257 HRK	1 HRK = 0.199 BND
14 Feb 2026	1 BND = 5.0278 HRK	1 HRK = 0.1989 BND
15 Feb 2026	1 BND = 5.0278 HRK	1 HRK = 0.1989 BND
16 Feb 2026	1 BND = 5.0342 HRK	1 HRK = 0.1986 BND
17 Feb 2026	1 BND = 5.0403 HRK	1 HRK = 0.1984 BND
18 Feb 2026	1 BND = 5.0362 HRK	1 HRK = 0.1986 BND
19 Feb 2026	1 BND = 5.0443 HRK	1 HRK = 0.1982 BND
20 Feb 2026	1 BND = 5.0446 HRK	1 HRK = 0.1982 BND
21 Feb 2026	1 BND = 5.0506 HRK	1 HRK = 0.198 BND
22 Feb 2026	1 BND = 5.0506 HRK	1 HRK = 0.198 BND
23 Feb 2026	1 BND = 5.0469 HRK	1 HRK = 0.1981 BND
24 Feb 2026	1 BND = 5.0476 HRK	1 HRK = 0.1981 BND
25 Feb 2026	1 BND = 5.0557 HRK	1 HRK = 0.1978 BND
26 Feb 2026	1 BND = 5.0516 HRK	1 HRK = 0.198 BND
27 Feb 2026	1 BND = 5.0457 HRK	1 HRK = 0.1982 BND
28 Feb 2026	1 BND = 5.0449 HRK	1 HRK = 0.1982 BND

Mar 2026

Datum	BND-HRK	HRK-BND
01 Mrz 2026	1 BND = 5.0449 HRK	1 HRK = 0.1982 BND
02 Mrz 2026	1 BND = 5.0457 HRK	1 HRK = 0.1982 BND
03 Mrz 2026	1 BND = 5.0772 HRK	1 HRK = 0.197 BND
04 Mrz 2026	1 BND = 5.0776 HRK	1 HRK = 0.1969 BND
05 Mrz 2026	1 BND = 5.0794 HRK	1 HRK = 0.1969 BND
06 Mrz 2026	1 BND = 5.0831 HRK	1 HRK = 0.1967 BND
07 Mrz 2026	1 BND = 5.0887 HRK	1 HRK = 0.1965 BND
08 Mrz 2026	1 BND = 5.0887 HRK	1 HRK = 0.1965 BND
09 Mrz 2026	1 BND = 5.0915 HRK	1 HRK = 0.1964 BND
10 Mrz 2026	1 BND = 5.0874 HRK	1 HRK = 0.1966 BND
11 Mrz 2026	1 BND = 5.1021 HRK	1 HRK = 0.196 BND
12 Mrz 2026	1 BND = 5.1137 HRK	1 HRK = 0.1956 BND
13 Mrz 2026	1 BND = 5.1327 HRK	1 HRK = 0.1948 BND
14 Mrz 2026	1 BND = 5.1577 HRK	1 HRK = 0.1939 BND
15 Mrz 2026	1 BND = 5.1577 HRK	1 HRK = 0.1939 BND
16 Mrz 2026	1 BND = 5.1306 HRK	1 HRK = 0.1949 BND
17 Mrz 2026	1 BND = 5.124 HRK	1 HRK = 0.1952 BND
18 Mrz 2026	1 BND = 5.1078 HRK	1 HRK = 0.1958 BND
19 Mrz 2026	1 BND = 5.1099 HRK	1 HRK = 0.1957 BND
20 Mrz 2026	1 BND = 5.096 HRK	1 HRK = 0.1962 BND
21 Mrz 2026	1 BND = 5.1001 HRK	1 HRK = 0.1961 BND
22 Mrz 2026	1 BND = 5.1001 HRK	1 HRK = 0.1961 BND
23 Mrz 2026	1 BND = 5.1001 HRK	1 HRK = 0.1961 BND
24 Mrz 2026	1 BND = 5.0809 HRK	1 HRK = 0.1968 BND
25 Mrz 2026	1 BND = 5.0804 HRK	1 HRK = 0.1968 BND
26 Mrz 2026	1 BND = 5.0881 HRK	1 HRK = 0.1965 BND
27 Mrz 2026	1 BND = 5.0831 HRK	1 HRK = 0.1967 BND
28 Mrz 2026	1 BND = 5.0822 HRK	1 HRK = 0.1968 BND
29 Mrz 2026	1 BND = 5.0994 HRK	1 HRK = 0.1961 BND
30 Mrz 2026	1 BND = 5.0838 HRK	1 HRK = 0.1967 BND
31 Mrz 2026	1 BND = 5.0835 HRK	1 HRK = 0.1967 BND

Apr 2026

Datum	BND-HRK	HRK-BND
01 Apr 2026	1 BND = 5.0624 HRK	1 HRK = 0.1975 BND
02 Apr 2026	1 BND = 5.0789 HRK	1 HRK = 0.1969 BND
03 Apr 2026	1 BND = 5.078 HRK	1 HRK = 0.1969 BND
04 Apr 2026	1 BND = 5.0884 HRK	1 HRK = 0.1965 BND
05 Apr 2026	1 BND = 5.0884 HRK	1 HRK = 0.1965 BND
06 Apr 2026	1 BND = 5.078 HRK	1 HRK = 0.1969 BND
07 Apr 2026	1 BND = 5.0756 HRK	1 HRK = 0.197 BND
08 Apr 2026	1 BND = 5.0532 HRK	1 HRK = 0.1979 BND
09 Apr 2026	1 BND = 5.0617 HRK	1 HRK = 0.1976 BND
10 Apr 2026	1 BND = 5.0496 HRK	1 HRK = 0.198 BND
11 Apr 2026	1 BND = 5.0505 HRK	1 HRK = 0.198 BND
12 Apr 2026	1 BND = 5.0505 HRK	1 HRK = 0.198 BND
13 Apr 2026	1 BND = 5.052 HRK	1 HRK = 0.1979 BND
14 Apr 2026	1 BND = 5.0233 HRK	1 HRK = 0.1991 BND
15 Apr 2026	1 BND = 5.0283 HRK	1 HRK = 0.1989 BND
16 Apr 2026	1 BND = 5.0309 HRK	1 HRK = 0.1988 BND
17 Apr 2026	1 BND = 5.0194 HRK	1 HRK = 0.1992 BND
18 Apr 2026	1 BND = 5.0241 HRK	1 HRK = 0.199 BND
19 Apr 2026	1 BND = 5.0241 HRK	1 HRK = 0.199 BND
20 Apr 2026	1 BND = 5.0361 HRK	1 HRK = 0.1986 BND
21 Apr 2026	1 BND = 5.0354 HRK	1 HRK = 0.1986 BND
22 Apr 2026	1 BND = 5.0391 HRK	1 HRK = 0.1984 BND
23 Apr 2026	1 BND = 5.0405 HRK	1 HRK = 0.1984 BND
24 Apr 2026	1 BND = 5.0374 HRK	1 HRK = 0.1985 BND
25 Apr 2026	1 BND = 5.0415 HRK	1 HRK = 0.1984 BND
26 Apr 2026	1 BND = 5.0415 HRK	1 HRK = 0.1984 BND
27 Apr 2026	1 BND = 5.0374 HRK	1 HRK = 0.1985 BND
28 Apr 2026	1 BND = 5.0492 HRK	1 HRK = 0.1981 BND
29 Apr 2026	1 BND = 5.0394 HRK	1 HRK = 0.1984 BND
30 Apr 2026	1 BND = 5.0398 HRK	1 HRK = 0.1984 BND

May 2026

Datum	BND-HRK	HRK-BND
01 Mai 2026	1 BND = 5.0257 HRK	1 HRK = 0.199 BND
02 Mai 2026	1 BND = 5.0381 HRK	1 HRK = 0.1985 BND
03 Mai 2026	1 BND = 5.0381 HRK	1 HRK = 0.1985 BND
04 Mai 2026	1 BND = 5.0486 HRK	1 HRK = 0.1981 BND
05 Mai 2026	1 BND = 5.045 HRK	1 HRK = 0.1982 BND
06 Mai 2026	1 BND = 5.0488 HRK	1 HRK = 0.1981 BND
07 Mai 2026	1 BND = 5.0573 HRK	1 HRK = 0.1977 BND
08 Mai 2026	1 BND = 5.0506 HRK	1 HRK = 0.198 BND
09 Mai 2026	1 BND = 5.0555 HRK	1 HRK = 0.1978 BND
10 Mai 2026	1 BND = 5.0555 HRK	1 HRK = 0.1978 BND
11 Mai 2026	1 BND = 5.0415 HRK	1 HRK = 0.1984 BND
12 Mai 2026	1 BND = 5.0418 HRK	1 HRK = 0.1983 BND
13 Mai 2026	1 BND = 5.0552 HRK	1 HRK = 0.1978 BND
14 Mai 2026	1 BND = 5.0529 HRK	1 HRK = 0.1979 BND
15 Mai 2026	1 BND = 5.0656 HRK	1 HRK = 0.1974 BND

BND-HRK und HRK-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Kroatische Kuna (HRK) ist die Währung in Kroatien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Kroatien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten