> BND-HTG und HTG-BND Wechselkurse - 2026

BND-HTG und HTG-BND Wechselkurse - 2026

BND-HTG und HTG-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - HTG und HTG - BND für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BND = 102,6877 HTG

1 HTG = 0,0097 BND

1J 2J 3J

BND in HTGHTG in BND

Jan 2026

Datum	BND-HTG	HTG-BND
01 Jan 2026	1 BND = 101.8011 HTG	1 HTG = 0.0098 BND
02 Jan 2026	1 BND = 101.7238 HTG	1 HTG = 0.0098 BND
03 Jan 2026	1 BND = 101.7238 HTG	1 HTG = 0.0098 BND
04 Jan 2026	1 BND = 101.7238 HTG	1 HTG = 0.0098 BND
05 Jan 2026	1 BND = 101.7028 HTG	1 HTG = 0.0098 BND
06 Jan 2026	1 BND = 102.2938 HTG	1 HTG = 0.0098 BND
07 Jan 2026	1 BND = 102.1829 HTG	1 HTG = 0.0098 BND
08 Jan 2026	1 BND = 101.9869 HTG	1 HTG = 0.0098 BND
09 Jan 2026	1 BND = 101.8156 HTG	1 HTG = 0.0098 BND
10 Jan 2026	1 BND = 101.8156 HTG	1 HTG = 0.0098 BND
11 Jan 2026	1 BND = 101.8157 HTG	1 HTG = 0.0098 BND
12 Jan 2026	1 BND = 101.7373 HTG	1 HTG = 0.0098 BND
13 Jan 2026	1 BND = 101.758 HTG	1 HTG = 0.0098 BND
14 Jan 2026	1 BND = 101.616 HTG	1 HTG = 0.0098 BND
15 Jan 2026	1 BND = 101.7561 HTG	1 HTG = 0.0098 BND
16 Jan 2026	1 BND = 101.7583 HTG	1 HTG = 0.0098 BND
17 Jan 2026	1 BND = 101.7582 HTG	1 HTG = 0.0098 BND
18 Jan 2026	1 BND = 101.7582 HTG	1 HTG = 0.0098 BND
19 Jan 2026	1 BND = 101.8801 HTG	1 HTG = 0.0098 BND
20 Jan 2026	1 BND = 102.0948 HTG	1 HTG = 0.0098 BND
21 Jan 2026	1 BND = 102.0361 HTG	1 HTG = 0.0098 BND
22 Jan 2026	1 BND = 102.0639 HTG	1 HTG = 0.0098 BND
23 Jan 2026	1 BND = 102.5383 HTG	1 HTG = 0.0098 BND
24 Jan 2026	1 BND = 102.5378 HTG	1 HTG = 0.0098 BND
25 Jan 2026	1 BND = 102.5378 HTG	1 HTG = 0.0098 BND
26 Jan 2026	1 BND = 103.2704 HTG	1 HTG = 0.0097 BND
27 Jan 2026	1 BND = 103.5487 HTG	1 HTG = 0.0097 BND
28 Jan 2026	1 BND = 103.7809 HTG	1 HTG = 0.0096 BND
29 Jan 2026	1 BND = 103.7796 HTG	1 HTG = 0.0096 BND
30 Jan 2026	1 BND = 103.3375 HTG	1 HTG = 0.0097 BND
31 Jan 2026	1 BND = 103.3371 HTG	1 HTG = 0.0097 BND

Feb 2026

Datum	BND-HTG	HTG-BND
01 Feb 2026	1 BND = 103.3371 HTG	1 HTG = 0.0097 BND
02 Feb 2026	1 BND = 103.1787 HTG	1 HTG = 0.0097 BND
03 Feb 2026	1 BND = 103.1903 HTG	1 HTG = 0.0097 BND
04 Feb 2026	1 BND = 103.0287 HTG	1 HTG = 0.0097 BND
05 Feb 2026	1 BND = 103.0024 HTG	1 HTG = 0.0097 BND
06 Feb 2026	1 BND = 102.8707 HTG	1 HTG = 0.0097 BND
07 Feb 2026	1 BND = 102.8706 HTG	1 HTG = 0.0097 BND
08 Feb 2026	1 BND = 102.8706 HTG	1 HTG = 0.0097 BND
09 Feb 2026	1 BND = 103.34 HTG	1 HTG = 0.0097 BND
10 Feb 2026	1 BND = 103.6087 HTG	1 HTG = 0.0097 BND
11 Feb 2026	1 BND = 103.8114 HTG	1 HTG = 0.0096 BND
12 Feb 2026	1 BND = 103.8575 HTG	1 HTG = 0.0096 BND
13 Feb 2026	1 BND = 103.7337 HTG	1 HTG = 0.0096 BND
14 Feb 2026	1 BND = 103.7358 HTG	1 HTG = 0.0096 BND
15 Feb 2026	1 BND = 103.7358 HTG	1 HTG = 0.0096 BND
16 Feb 2026	1 BND = 103.7141 HTG	1 HTG = 0.0096 BND
17 Feb 2026	1 BND = 103.7257 HTG	1 HTG = 0.0096 BND
18 Feb 2026	1 BND = 103.7035 HTG	1 HTG = 0.0096 BND
19 Feb 2026	1 BND = 103.4016 HTG	1 HTG = 0.0097 BND
20 Feb 2026	1 BND = 103.2911 HTG	1 HTG = 0.0097 BND
21 Feb 2026	1 BND = 103.288 HTG	1 HTG = 0.0097 BND
22 Feb 2026	1 BND = 103.288 HTG	1 HTG = 0.0097 BND
23 Feb 2026	1 BND = 103.2876 HTG	1 HTG = 0.0097 BND
24 Feb 2026	1 BND = 103.5767 HTG	1 HTG = 0.0097 BND
25 Feb 2026	1 BND = 103.6766 HTG	1 HTG = 0.0096 BND
26 Feb 2026	1 BND = 103.8088 HTG	1 HTG = 0.0096 BND
27 Feb 2026	1 BND = 103.548 HTG	1 HTG = 0.0097 BND
28 Feb 2026	1 BND = 103.548 HTG	1 HTG = 0.0097 BND

Mar 2026

Datum	BND-HTG	HTG-BND
01 Mrz 2026	1 BND = 103.548 HTG	1 HTG = 0.0097 BND
02 Mrz 2026	1 BND = 102.9968 HTG	1 HTG = 0.0097 BND
03 Mrz 2026	1 BND = 102.6027 HTG	1 HTG = 0.0097 BND
04 Mrz 2026	1 BND = 102.8448 HTG	1 HTG = 0.0097 BND
05 Mrz 2026	1 BND = 102.6706 HTG	1 HTG = 0.0097 BND
06 Mrz 2026	1 BND = 102.3861 HTG	1 HTG = 0.0098 BND
07 Mrz 2026	1 BND = 102.3826 HTG	1 HTG = 0.0098 BND
08 Mrz 2026	1 BND = 102.3826 HTG	1 HTG = 0.0098 BND
09 Mrz 2026	1 BND = 102.3065 HTG	1 HTG = 0.0098 BND
10 Mrz 2026	1 BND = 103.1084 HTG	1 HTG = 0.0097 BND
11 Mrz 2026	1 BND = 103.0467 HTG	1 HTG = 0.0097 BND
12 Mrz 2026	1 BND = 102.7491 HTG	1 HTG = 0.0097 BND
13 Mrz 2026	1 BND = 102.4666 HTG	1 HTG = 0.0098 BND
14 Mrz 2026	1 BND = 102.4666 HTG	1 HTG = 0.0098 BND
15 Mrz 2026	1 BND = 102.4666 HTG	1 HTG = 0.0098 BND
16 Mrz 2026	1 BND = 102.4612 HTG	1 HTG = 0.0098 BND
17 Mrz 2026	1 BND = 102.6526 HTG	1 HTG = 0.0097 BND
18 Mrz 2026	1 BND = 102.6384 HTG	1 HTG = 0.0097 BND
19 Mrz 2026	1 BND = 102.2402 HTG	1 HTG = 0.0098 BND
20 Mrz 2026	1 BND = 102.5786 HTG	1 HTG = 0.0097 BND
21 Mrz 2026	1 BND = 102.5812 HTG	1 HTG = 0.0097 BND
22 Mrz 2026	1 BND = 102.5812 HTG	1 HTG = 0.0097 BND
23 Mrz 2026	1 BND = 102.3748 HTG	1 HTG = 0.0098 BND
24 Mrz 2026	1 BND = 102.4749 HTG	1 HTG = 0.0098 BND
25 Mrz 2026	1 BND = 102.5809 HTG	1 HTG = 0.0097 BND
26 Mrz 2026	1 BND = 101.9041 HTG	1 HTG = 0.0098 BND
27 Mrz 2026	1 BND = 101.7954 HTG	1 HTG = 0.0098 BND
28 Mrz 2026	1 BND = 101.7954 HTG	1 HTG = 0.0098 BND
29 Mrz 2026	1 BND = 101.795 HTG	1 HTG = 0.0098 BND
30 Mrz 2026	1 BND = 101.7339 HTG	1 HTG = 0.0098 BND
31 Mrz 2026	1 BND = 101.6629 HTG	1 HTG = 0.0098 BND

Apr 2026

Datum	BND-HTG	HTG-BND
01 Apr 2026	1 BND = 102.3184 HTG	1 HTG = 0.0098 BND
02 Apr 2026	1 BND = 101.9027 HTG	1 HTG = 0.0098 BND
03 Apr 2026	1 BND = 101.901 HTG	1 HTG = 0.0098 BND
04 Apr 2026	1 BND = 101.9009 HTG	1 HTG = 0.0098 BND
05 Apr 2026	1 BND = 101.9009 HTG	1 HTG = 0.0098 BND
06 Apr 2026	1 BND = 101.9009 HTG	1 HTG = 0.0098 BND
07 Apr 2026	1 BND = 102.0713 HTG	1 HTG = 0.0098 BND
08 Apr 2026	1 BND = 102.8366 HTG	1 HTG = 0.0097 BND
09 Apr 2026	1 BND = 102.8204 HTG	1 HTG = 0.0097 BND
10 Apr 2026	1 BND = 102.9012 HTG	1 HTG = 0.0097 BND
11 Apr 2026	1 BND = 102.9012 HTG	1 HTG = 0.0097 BND
12 Apr 2026	1 BND = 102.9012 HTG	1 HTG = 0.0097 BND
13 Apr 2026	1 BND = 102.6685 HTG	1 HTG = 0.0097 BND
14 Apr 2026	1 BND = 103.0129 HTG	1 HTG = 0.0097 BND
15 Apr 2026	1 BND = 102.8499 HTG	1 HTG = 0.0097 BND
16 Apr 2026	1 BND = 102.9027 HTG	1 HTG = 0.0097 BND
17 Apr 2026	1 BND = 102.8981 HTG	1 HTG = 0.0097 BND
18 Apr 2026	1 BND = 102.898 HTG	1 HTG = 0.0097 BND
19 Apr 2026	1 BND = 102.898 HTG	1 HTG = 0.0097 BND
20 Apr 2026	1 BND = 103.0279 HTG	1 HTG = 0.0097 BND
21 Apr 2026	1 BND = 102.9823 HTG	1 HTG = 0.0097 BND
22 Apr 2026	1 BND = 102.8413 HTG	1 HTG = 0.0097 BND
23 Apr 2026	1 BND = 102.8413 HTG	1 HTG = 0.0097 BND
24 Apr 2026	1 BND = 102.4883 HTG	1 HTG = 0.0098 BND
25 Apr 2026	1 BND = 102.4883 HTG	1 HTG = 0.0098 BND
26 Apr 2026	1 BND = 102.4883 HTG	1 HTG = 0.0098 BND
27 Apr 2026	1 BND = 102.8352 HTG	1 HTG = 0.0097 BND
28 Apr 2026	1 BND = 102.5919 HTG	1 HTG = 0.0097 BND
29 Apr 2026	1 BND = 102.5687 HTG	1 HTG = 0.0097 BND
30 Apr 2026	1 BND = 102.6922 HTG	1 HTG = 0.0097 BND

May 2026

Datum	BND-HTG	HTG-BND
01 Mai 2026	1 BND = 102.6922 HTG	1 HTG = 0.0097 BND
02 Mai 2026	1 BND = 102.6922 HTG	1 HTG = 0.0097 BND
03 Mai 2026	1 BND = 102.6922 HTG	1 HTG = 0.0097 BND
04 Mai 2026	1 BND = 102.5918 HTG	1 HTG = 0.0097 BND
05 Mai 2026	1 BND = 102.4908 HTG	1 HTG = 0.0098 BND
06 Mai 2026	1 BND = 103.3602 HTG	1 HTG = 0.0097 BND
07 Mai 2026	1 BND = 103.4571 HTG	1 HTG = 0.0097 BND
08 Mai 2026	1 BND = 103.2513 HTG	1 HTG = 0.0097 BND
09 Mai 2026	1 BND = 103.2513 HTG	1 HTG = 0.0097 BND
10 Mai 2026	1 BND = 103.2513 HTG	1 HTG = 0.0097 BND
11 Mai 2026	1 BND = 103.0736 HTG	1 HTG = 0.0097 BND
12 Mai 2026	1 BND = 102.6295 HTG	1 HTG = 0.0097 BND
13 Mai 2026	1 BND = 102.6275 HTG	1 HTG = 0.0097 BND
14 Mai 2026	1 BND = 102.8422 HTG	1 HTG = 0.0097 BND
15 Mai 2026	1 BND = 102.4245 HTG	1 HTG = 0.0098 BND

BND-HTG und HTG-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Haitianische Gourde (HTG) ist die Währung in Haiti. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Haiti abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten