> BND-HUF und HUF-BND Wechselkurse - 2025

BND-HUF und HUF-BND Wechselkurse - 2025

BND-HUF und HUF-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - HUF und HUF - BND für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BND = 281,5359 HUF

1 HUF = 0,0036 BND

1J 2J 3J

BND in HUFHUF in BND

Jan 2025

Datum	BND-HUF	HUF-BND
01 Jan 2025	1 BND = 291.7675 HUF	1 HUF = 0.0034 BND
02 Jan 2025	1 BND = 292.8932 HUF	1 HUF = 0.0034 BND
03 Jan 2025	1 BND = 293.8867 HUF	1 HUF = 0.0034 BND
04 Jan 2025	1 BND = 294.8339 HUF	1 HUF = 0.0034 BND
05 Jan 2025	1 BND = 294.8339 HUF	1 HUF = 0.0034 BND
06 Jan 2025	1 BND = 292.4955 HUF	1 HUF = 0.0034 BND
07 Jan 2025	1 BND = 293.8135 HUF	1 HUF = 0.0034 BND
08 Jan 2025	1 BND = 294.5776 HUF	1 HUF = 0.0034 BND
09 Jan 2025	1 BND = 293.5242 HUF	1 HUF = 0.0034 BND
10 Jan 2025	1 BND = 293.5337 HUF	1 HUF = 0.0034 BND
11 Jan 2025	1 BND = 293.7182 HUF	1 HUF = 0.0034 BND
12 Jan 2025	1 BND = 293.7182 HUF	1 HUF = 0.0034 BND
13 Jan 2025	1 BND = 294.8271 HUF	1 HUF = 0.0034 BND
14 Jan 2025	1 BND = 293.0799 HUF	1 HUF = 0.0034 BND
15 Jan 2025	1 BND = 291.3737 HUF	1 HUF = 0.0034 BND
16 Jan 2025	1 BND = 292.893 HUF	1 HUF = 0.0034 BND
17 Jan 2025	1 BND = 293.0925 HUF	1 HUF = 0.0034 BND
18 Jan 2025	1 BND = 294.247 HUF	1 HUF = 0.0034 BND
19 Jan 2025	1 BND = 294.2665 HUF	1 HUF = 0.0034 BND
20 Jan 2025	1 BND = 292.5755 HUF	1 HUF = 0.0034 BND
21 Jan 2025	1 BND = 291.8216 HUF	1 HUF = 0.0034 BND
22 Jan 2025	1 BND = 290.9611 HUF	1 HUF = 0.0034 BND
23 Jan 2025	1 BND = 289.9108 HUF	1 HUF = 0.0034 BND
24 Jan 2025	1 BND = 289.4018 HUF	1 HUF = 0.0035 BND
25 Jan 2025	1 BND = 288.9183 HUF	1 HUF = 0.0035 BND
26 Jan 2025	1 BND = 288.9183 HUF	1 HUF = 0.0035 BND
27 Jan 2025	1 BND = 289.401 HUF	1 HUF = 0.0035 BND
28 Jan 2025	1 BND = 289.3213 HUF	1 HUF = 0.0035 BND
29 Jan 2025	1 BND = 290.1549 HUF	1 HUF = 0.0034 BND
30 Jan 2025	1 BND = 290.0621 HUF	1 HUF = 0.0034 BND
31 Jan 2025	1 BND = 289.5196 HUF	1 HUF = 0.0035 BND

Feb 2025

Datum	BND-HUF	HUF-BND
01 Feb 2025	1 BND = 290.1095 HUF	1 HUF = 0.0034 BND
02 Feb 2025	1 BND = 289.6219 HUF	1 HUF = 0.0035 BND
03 Feb 2025	1 BND = 291.0972 HUF	1 HUF = 0.0034 BND
04 Feb 2025	1 BND = 290.5812 HUF	1 HUF = 0.0034 BND
05 Feb 2025	1 BND = 288.8238 HUF	1 HUF = 0.0035 BND
06 Feb 2025	1 BND = 289.4915 HUF	1 HUF = 0.0035 BND
07 Feb 2025	1 BND = 289.1294 HUF	1 HUF = 0.0035 BND
08 Feb 2025	1 BND = 289.1908 HUF	1 HUF = 0.0035 BND
09 Feb 2025	1 BND = 289.1908 HUF	1 HUF = 0.0035 BND
10 Feb 2025	1 BND = 289.0628 HUF	1 HUF = 0.0035 BND
11 Feb 2025	1 BND = 288.2295 HUF	1 HUF = 0.0035 BND
12 Feb 2025	1 BND = 286.6252 HUF	1 HUF = 0.0035 BND
13 Feb 2025	1 BND = 286.949 HUF	1 HUF = 0.0035 BND
14 Feb 2025	1 BND = 286.43 HUF	1 HUF = 0.0035 BND
15 Feb 2025	1 BND = 286.6064 HUF	1 HUF = 0.0035 BND
16 Feb 2025	1 BND = 286.6064 HUF	1 HUF = 0.0035 BND
17 Feb 2025	1 BND = 285.7827 HUF	1 HUF = 0.0035 BND
18 Feb 2025	1 BND = 285.9894 HUF	1 HUF = 0.0035 BND
19 Feb 2025	1 BND = 287.438 HUF	1 HUF = 0.0035 BND
20 Feb 2025	1 BND = 289.1747 HUF	1 HUF = 0.0035 BND
21 Feb 2025	1 BND = 289.0538 HUF	1 HUF = 0.0035 BND
22 Feb 2025	1 BND = 288.2165 HUF	1 HUF = 0.0035 BND
23 Feb 2025	1 BND = 288.2165 HUF	1 HUF = 0.0035 BND
24 Feb 2025	1 BND = 287.2493 HUF	1 HUF = 0.0035 BND
25 Feb 2025	1 BND = 285.9192 HUF	1 HUF = 0.0035 BND
26 Feb 2025	1 BND = 285.3216 HUF	1 HUF = 0.0035 BND
27 Feb 2025	1 BND = 283.961 HUF	1 HUF = 0.0035 BND
28 Feb 2025	1 BND = 285.5632 HUF	1 HUF = 0.0035 BND

Mar 2025

Datum	BND-HUF	HUF-BND
01 Mrz 2025	1 BND = 288.5292 HUF	1 HUF = 0.0035 BND
02 Mrz 2025	1 BND = 287.7721 HUF	1 HUF = 0.0035 BND
03 Mrz 2025	1 BND = 288.7343 HUF	1 HUF = 0.0035 BND
04 Mrz 2025	1 BND = 281.6931 HUF	1 HUF = 0.0035 BND
05 Mrz 2025	1 BND = 279.0172 HUF	1 HUF = 0.0036 BND
06 Mrz 2025	1 BND = 278.6008 HUF	1 HUF = 0.0036 BND
07 Mrz 2025	1 BND = 276.3433 HUF	1 HUF = 0.0036 BND
08 Mrz 2025	1 BND = 275.3981 HUF	1 HUF = 0.0036 BND
09 Mrz 2025	1 BND = 275.7388 HUF	1 HUF = 0.0036 BND
10 Mrz 2025	1 BND = 275.7676 HUF	1 HUF = 0.0036 BND
11 Mrz 2025	1 BND = 277.0689 HUF	1 HUF = 0.0036 BND
12 Mrz 2025	1 BND = 274.901 HUF	1 HUF = 0.0036 BND
13 Mrz 2025	1 BND = 276.0111 HUF	1 HUF = 0.0036 BND
14 Mrz 2025	1 BND = 275.6829 HUF	1 HUF = 0.0036 BND
15 Mrz 2025	1 BND = 275.6386 HUF	1 HUF = 0.0036 BND
16 Mrz 2025	1 BND = 275.465 HUF	1 HUF = 0.0036 BND
17 Mrz 2025	1 BND = 275.2053 HUF	1 HUF = 0.0036 BND
18 Mrz 2025	1 BND = 273.3706 HUF	1 HUF = 0.0037 BND
19 Mrz 2025	1 BND = 273.1143 HUF	1 HUF = 0.0037 BND
20 Mrz 2025	1 BND = 274.2873 HUF	1 HUF = 0.0036 BND
21 Mrz 2025	1 BND = 275.7845 HUF	1 HUF = 0.0036 BND
22 Mrz 2025	1 BND = 276.192 HUF	1 HUF = 0.0036 BND
23 Mrz 2025	1 BND = 276.1076 HUF	1 HUF = 0.0036 BND
24 Mrz 2025	1 BND = 274.4255 HUF	1 HUF = 0.0036 BND
25 Mrz 2025	1 BND = 276.3384 HUF	1 HUF = 0.0036 BND
26 Mrz 2025	1 BND = 277.5433 HUF	1 HUF = 0.0036 BND
27 Mrz 2025	1 BND = 277.6456 HUF	1 HUF = 0.0036 BND
28 Mrz 2025	1 BND = 278.303 HUF	1 HUF = 0.0036 BND
29 Mrz 2025	1 BND = 280.1372 HUF	1 HUF = 0.0036 BND
30 Mrz 2025	1 BND = 279.6724 HUF	1 HUF = 0.0036 BND
31 Mrz 2025	1 BND = 277.0043 HUF	1 HUF = 0.0036 BND

Apr 2025

Datum	BND-HUF	HUF-BND
01 Apr 2025	1 BND = 276.594 HUF	1 HUF = 0.0036 BND
02 Apr 2025	1 BND = 276.3011 HUF	1 HUF = 0.0036 BND
03 Apr 2025	1 BND = 275.2624 HUF	1 HUF = 0.0036 BND
04 Apr 2025	1 BND = 274.6478 HUF	1 HUF = 0.0036 BND
05 Apr 2025	1 BND = 275.3526 HUF	1 HUF = 0.0036 BND
06 Apr 2025	1 BND = 275.3526 HUF	1 HUF = 0.0036 BND
07 Apr 2025	1 BND = 275.9351 HUF	1 HUF = 0.0036 BND
08 Apr 2025	1 BND = 277.1094 HUF	1 HUF = 0.0036 BND
09 Apr 2025	1 BND = 275.1434 HUF	1 HUF = 0.0036 BND
10 Apr 2025	1 BND = 277.4207 HUF	1 HUF = 0.0036 BND
11 Apr 2025	1 BND = 275.9862 HUF	1 HUF = 0.0036 BND
12 Apr 2025	1 BND = 273.8589 HUF	1 HUF = 0.0037 BND
13 Apr 2025	1 BND = 273.8247 HUF	1 HUF = 0.0037 BND
14 Apr 2025	1 BND = 274.2584 HUF	1 HUF = 0.0036 BND
15 Apr 2025	1 BND = 273.7983 HUF	1 HUF = 0.0037 BND
16 Apr 2025	1 BND = 275.3368 HUF	1 HUF = 0.0036 BND
17 Apr 2025	1 BND = 273.4364 HUF	1 HUF = 0.0037 BND
18 Apr 2025	1 BND = 273.6933 HUF	1 HUF = 0.0037 BND
19 Apr 2025	1 BND = 273.6934 HUF	1 HUF = 0.0037 BND
20 Apr 2025	1 BND = 273.6934 HUF	1 HUF = 0.0037 BND
21 Apr 2025	1 BND = 273.6933 HUF	1 HUF = 0.0037 BND
22 Apr 2025	1 BND = 272.4378 HUF	1 HUF = 0.0037 BND
23 Apr 2025	1 BND = 273.3026 HUF	1 HUF = 0.0037 BND
24 Apr 2025	1 BND = 273.2674 HUF	1 HUF = 0.0037 BND
25 Apr 2025	1 BND = 272.3691 HUF	1 HUF = 0.0037 BND
26 Apr 2025	1 BND = 271.5819 HUF	1 HUF = 0.0037 BND
27 Apr 2025	1 BND = 271.5819 HUF	1 HUF = 0.0037 BND
28 Apr 2025	1 BND = 271.08 HUF	1 HUF = 0.0037 BND
29 Apr 2025	1 BND = 271.1035 HUF	1 HUF = 0.0037 BND
30 Apr 2025	1 BND = 272.0074 HUF	1 HUF = 0.0037 BND

May 2025

Datum	BND-HUF	HUF-BND
01 Mai 2025	1 BND = 271.9884 HUF	1 HUF = 0.0037 BND
02 Mai 2025	1 BND = 274.6012 HUF	1 HUF = 0.0036 BND
03 Mai 2025	1 BND = 275.2279 HUF	1 HUF = 0.0036 BND
04 Mai 2025	1 BND = 275.2279 HUF	1 HUF = 0.0036 BND
05 Mai 2025	1 BND = 276.9292 HUF	1 HUF = 0.0036 BND
06 Mai 2025	1 BND = 277.2296 HUF	1 HUF = 0.0036 BND
07 Mai 2025	1 BND = 275.4272 HUF	1 HUF = 0.0036 BND
08 Mai 2025	1 BND = 277.1759 HUF	1 HUF = 0.0036 BND
09 Mai 2025	1 BND = 277.2322 HUF	1 HUF = 0.0036 BND
10 Mai 2025	1 BND = 276.8385 HUF	1 HUF = 0.0036 BND
11 Mai 2025	1 BND = 276.9381 HUF	1 HUF = 0.0036 BND
12 Mai 2025	1 BND = 280.4596 HUF	1 HUF = 0.0036 BND
13 Mai 2025	1 BND = 279.1981 HUF	1 HUF = 0.0036 BND
14 Mai 2025	1 BND = 277.3308 HUF	1 HUF = 0.0036 BND
15 Mai 2025	1 BND = 277.2245 HUF	1 HUF = 0.0036 BND
16 Mai 2025	1 BND = 277.0962 HUF	1 HUF = 0.0036 BND
17 Mai 2025	1 BND = 277.0267 HUF	1 HUF = 0.0036 BND
18 Mai 2025	1 BND = 277.0267 HUF	1 HUF = 0.0036 BND
19 Mai 2025	1 BND = 276.0606 HUF	1 HUF = 0.0036 BND
20 Mai 2025	1 BND = 276.3858 HUF	1 HUF = 0.0036 BND
21 Mai 2025	1 BND = 275.5661 HUF	1 HUF = 0.0036 BND
22 Mai 2025	1 BND = 276.4059 HUF	1 HUF = 0.0036 BND
23 Mai 2025	1 BND = 275.7175 HUF	1 HUF = 0.0036 BND
24 Mai 2025	1 BND = 276.6364 HUF	1 HUF = 0.0036 BND
25 Mai 2025	1 BND = 276.6364 HUF	1 HUF = 0.0036 BND
26 Mai 2025	1 BND = 276.3063 HUF	1 HUF = 0.0036 BND
27 Mai 2025	1 BND = 276.5866 HUF	1 HUF = 0.0036 BND
28 Mai 2025	1 BND = 276.1722 HUF	1 HUF = 0.0036 BND
29 Mai 2025	1 BND = 277.8232 HUF	1 HUF = 0.0036 BND
30 Mai 2025	1 BND = 275.8774 HUF	1 HUF = 0.0036 BND
31 Mai 2025	1 BND = 275.8119 HUF	1 HUF = 0.0036 BND

Jun 2025

Datum	BND-HUF	HUF-BND
01 Jun 2025	1 BND = 276.1854 HUF	1 HUF = 0.0036 BND
02 Jun 2025	1 BND = 274.3324 HUF	1 HUF = 0.0036 BND
03 Jun 2025	1 BND = 274.7509 HUF	1 HUF = 0.0036 BND
04 Jun 2025	1 BND = 274.8285 HUF	1 HUF = 0.0036 BND

BND-HUF und HUF-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Ungarische Forint (HUF) ist die Währung in Ungarn. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Ungarn abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten