> BND-HUF und HUF-BND Wechselkurse - 2026

BND-HUF und HUF-BND Wechselkurse - 2026

BND-HUF und HUF-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - HUF und HUF - BND für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BND = 253,5659 HUF

1 HUF = 0,0039 BND

1J 2J 3J

BND in HUFHUF in BND

Jan 2026

Datum	BND-HUF	HUF-BND
01 Jan 2026	1 BND = 254.7352 HUF	1 HUF = 0.0039 BND
02 Jan 2026	1 BND = 254.3417 HUF	1 HUF = 0.0039 BND
03 Jan 2026	1 BND = 254.2946 HUF	1 HUF = 0.0039 BND
04 Jan 2026	1 BND = 254.2946 HUF	1 HUF = 0.0039 BND
05 Jan 2026	1 BND = 255.3045 HUF	1 HUF = 0.0039 BND
06 Jan 2026	1 BND = 257.0197 HUF	1 HUF = 0.0039 BND
07 Jan 2026	1 BND = 256.8157 HUF	1 HUF = 0.0039 BND
08 Jan 2026	1 BND = 256.4834 HUF	1 HUF = 0.0039 BND
09 Jan 2026	1 BND = 257.6135 HUF	1 HUF = 0.0039 BND
10 Jan 2026	1 BND = 257.5981 HUF	1 HUF = 0.0039 BND
11 Jan 2026	1 BND = 257.4388 HUF	1 HUF = 0.0039 BND
12 Jan 2026	1 BND = 257.6639 HUF	1 HUF = 0.0039 BND
13 Jan 2026	1 BND = 257.786 HUF	1 HUF = 0.0039 BND
14 Jan 2026	1 BND = 257.5416 HUF	1 HUF = 0.0039 BND
15 Jan 2026	1 BND = 257.4371 HUF	1 HUF = 0.0039 BND
16 Jan 2026	1 BND = 257.6801 HUF	1 HUF = 0.0039 BND
17 Jan 2026	1 BND = 257.6702 HUF	1 HUF = 0.0039 BND
18 Jan 2026	1 BND = 257.6702 HUF	1 HUF = 0.0039 BND
19 Jan 2026	1 BND = 258.3837 HUF	1 HUF = 0.0039 BND
20 Jan 2026	1 BND = 256.6798 HUF	1 HUF = 0.0039 BND
21 Jan 2026	1 BND = 256.3251 HUF	1 HUF = 0.0039 BND
22 Jan 2026	1 BND = 254.831 HUF	1 HUF = 0.0039 BND
23 Jan 2026	1 BND = 254.6584 HUF	1 HUF = 0.0039 BND
24 Jan 2026	1 BND = 254.6049 HUF	1 HUF = 0.0039 BND
25 Jan 2026	1 BND = 254.6049 HUF	1 HUF = 0.0039 BND
26 Jan 2026	1 BND = 253.9947 HUF	1 HUF = 0.0039 BND
27 Jan 2026	1 BND = 253.0518 HUF	1 HUF = 0.004 BND
28 Jan 2026	1 BND = 251.9402 HUF	1 HUF = 0.004 BND
29 Jan 2026	1 BND = 252.4699 HUF	1 HUF = 0.004 BND
30 Jan 2026	1 BND = 252.2195 HUF	1 HUF = 0.004 BND
31 Jan 2026	1 BND = 252.0549 HUF	1 HUF = 0.004 BND

Feb 2026

Datum	BND-HUF	HUF-BND
01 Feb 2026	1 BND = 251.9975 HUF	1 HUF = 0.004 BND
02 Feb 2026	1 BND = 252.8796 HUF	1 HUF = 0.004 BND
03 Feb 2026	1 BND = 254.0176 HUF	1 HUF = 0.0039 BND
04 Feb 2026	1 BND = 253.0749 HUF	1 HUF = 0.004 BND
05 Feb 2026	1 BND = 252.6694 HUF	1 HUF = 0.004 BND
06 Feb 2026	1 BND = 251.5446 HUF	1 HUF = 0.004 BND
07 Feb 2026	1 BND = 251.7875 HUF	1 HUF = 0.004 BND
08 Feb 2026	1 BND = 251.7875 HUF	1 HUF = 0.004 BND
09 Feb 2026	1 BND = 250.3764 HUF	1 HUF = 0.004 BND
10 Feb 2026	1 BND = 251.148 HUF	1 HUF = 0.004 BND
11 Feb 2026	1 BND = 252.0997 HUF	1 HUF = 0.004 BND
12 Feb 2026	1 BND = 253.7916 HUF	1 HUF = 0.0039 BND
13 Feb 2026	1 BND = 252.7984 HUF	1 HUF = 0.004 BND
14 Feb 2026	1 BND = 252.9765 HUF	1 HUF = 0.004 BND
15 Feb 2026	1 BND = 252.9765 HUF	1 HUF = 0.004 BND
16 Feb 2026	1 BND = 252.1208 HUF	1 HUF = 0.004 BND
17 Feb 2026	1 BND = 253.0583 HUF	1 HUF = 0.004 BND
18 Feb 2026	1 BND = 252.9416 HUF	1 HUF = 0.004 BND
19 Feb 2026	1 BND = 254.0624 HUF	1 HUF = 0.0039 BND
20 Feb 2026	1 BND = 254.2858 HUF	1 HUF = 0.0039 BND
21 Feb 2026	1 BND = 255.1283 HUF	1 HUF = 0.0039 BND
22 Feb 2026	1 BND = 255.1283 HUF	1 HUF = 0.0039 BND
23 Feb 2026	1 BND = 254.3657 HUF	1 HUF = 0.0039 BND
24 Feb 2026	1 BND = 254.1849 HUF	1 HUF = 0.0039 BND
25 Feb 2026	1 BND = 252.3144 HUF	1 HUF = 0.004 BND
26 Feb 2026	1 BND = 251.4505 HUF	1 HUF = 0.004 BND
27 Feb 2026	1 BND = 252.2322 HUF	1 HUF = 0.004 BND
28 Feb 2026	1 BND = 252.3574 HUF	1 HUF = 0.004 BND

Mar 2026

Datum	BND-HUF	HUF-BND
01 Mrz 2026	1 BND = 252.3574 HUF	1 HUF = 0.004 BND
02 Mrz 2026	1 BND = 254.7773 HUF	1 HUF = 0.0039 BND
03 Mrz 2026	1 BND = 260.9187 HUF	1 HUF = 0.0038 BND
04 Mrz 2026	1 BND = 259.4796 HUF	1 HUF = 0.0039 BND
05 Mrz 2026	1 BND = 260.9759 HUF	1 HUF = 0.0038 BND
06 Mrz 2026	1 BND = 265.368 HUF	1 HUF = 0.0038 BND
07 Mrz 2026	1 BND = 265.043 HUF	1 HUF = 0.0038 BND
08 Mrz 2026	1 BND = 265.043 HUF	1 HUF = 0.0038 BND
09 Mrz 2026	1 BND = 267.3867 HUF	1 HUF = 0.0037 BND
10 Mrz 2026	1 BND = 260.6158 HUF	1 HUF = 0.0038 BND
11 Mrz 2026	1 BND = 262.5681 HUF	1 HUF = 0.0038 BND
12 Mrz 2026	1 BND = 263.6463 HUF	1 HUF = 0.0038 BND
13 Mrz 2026	1 BND = 267.2086 HUF	1 HUF = 0.0037 BND
14 Mrz 2026	1 BND = 268.638 HUF	1 HUF = 0.0037 BND
15 Mrz 2026	1 BND = 268.638 HUF	1 HUF = 0.0037 BND
16 Mrz 2026	1 BND = 265.7168 HUF	1 HUF = 0.0038 BND
17 Mrz 2026	1 BND = 264.9791 HUF	1 HUF = 0.0038 BND
18 Mrz 2026	1 BND = 265.715 HUF	1 HUF = 0.0038 BND
19 Mrz 2026	1 BND = 267.4837 HUF	1 HUF = 0.0037 BND
20 Mrz 2026	1 BND = 264.8518 HUF	1 HUF = 0.0038 BND
21 Mrz 2026	1 BND = 266.0588 HUF	1 HUF = 0.0038 BND
22 Mrz 2026	1 BND = 266.0588 HUF	1 HUF = 0.0038 BND
23 Mrz 2026	1 BND = 264.0992 HUF	1 HUF = 0.0038 BND
24 Mrz 2026	1 BND = 263.0773 HUF	1 HUF = 0.0038 BND
25 Mrz 2026	1 BND = 262.3417 HUF	1 HUF = 0.0038 BND
26 Mrz 2026	1 BND = 262.4047 HUF	1 HUF = 0.0038 BND
27 Mrz 2026	1 BND = 262.8236 HUF	1 HUF = 0.0038 BND
28 Mrz 2026	1 BND = 262.4647 HUF	1 HUF = 0.0038 BND
29 Mrz 2026	1 BND = 263.352 HUF	1 HUF = 0.0038 BND
30 Mrz 2026	1 BND = 262.73 HUF	1 HUF = 0.0038 BND
31 Mrz 2026	1 BND = 259.3086 HUF	1 HUF = 0.0039 BND

Apr 2026

Datum	BND-HUF	HUF-BND
01 Apr 2026	1 BND = 256.643 HUF	1 HUF = 0.0039 BND
02 Apr 2026	1 BND = 258.7758 HUF	1 HUF = 0.0039 BND
03 Apr 2026	1 BND = 259.59 HUF	1 HUF = 0.0039 BND
04 Apr 2026	1 BND = 259.8477 HUF	1 HUF = 0.0038 BND
05 Apr 2026	1 BND = 259.8477 HUF	1 HUF = 0.0038 BND
06 Apr 2026	1 BND = 257.4013 HUF	1 HUF = 0.0039 BND
07 Apr 2026	1 BND = 256.8891 HUF	1 HUF = 0.0039 BND
08 Apr 2026	1 BND = 252.4268 HUF	1 HUF = 0.004 BND
09 Apr 2026	1 BND = 253.4405 HUF	1 HUF = 0.0039 BND
10 Apr 2026	1 BND = 252.8527 HUF	1 HUF = 0.004 BND
11 Apr 2026	1 BND = 251.6685 HUF	1 HUF = 0.004 BND
12 Apr 2026	1 BND = 251.6685 HUF	1 HUF = 0.004 BND
13 Apr 2026	1 BND = 245.977 HUF	1 HUF = 0.0041 BND
14 Apr 2026	1 BND = 242.3039 HUF	1 HUF = 0.0041 BND
15 Apr 2026	1 BND = 243.2944 HUF	1 HUF = 0.0041 BND
16 Apr 2026	1 BND = 243.3997 HUF	1 HUF = 0.0041 BND
17 Apr 2026	1 BND = 241.8959 HUF	1 HUF = 0.0041 BND
18 Apr 2026	1 BND = 241.0676 HUF	1 HUF = 0.0041 BND
19 Apr 2026	1 BND = 241.0676 HUF	1 HUF = 0.0041 BND
20 Apr 2026	1 BND = 241.7113 HUF	1 HUF = 0.0041 BND
21 Apr 2026	1 BND = 242.0693 HUF	1 HUF = 0.0041 BND
22 Apr 2026	1 BND = 244.2146 HUF	1 HUF = 0.0041 BND
23 Apr 2026	1 BND = 244.1076 HUF	1 HUF = 0.0041 BND
24 Apr 2026	1 BND = 243.9996 HUF	1 HUF = 0.0041 BND
25 Apr 2026	1 BND = 244.2675 HUF	1 HUF = 0.0041 BND
26 Apr 2026	1 BND = 244.2675 HUF	1 HUF = 0.0041 BND
27 Apr 2026	1 BND = 243.0417 HUF	1 HUF = 0.0041 BND
28 Apr 2026	1 BND = 245.1307 HUF	1 HUF = 0.0041 BND
29 Apr 2026	1 BND = 243.5766 HUF	1 HUF = 0.0041 BND
30 Apr 2026	1 BND = 243.738 HUF	1 HUF = 0.0041 BND

May 2026

Datum	BND-HUF	HUF-BND
01 Mai 2026	1 BND = 242.6271 HUF	1 HUF = 0.0041 BND
02 Mai 2026	1 BND = 242.9221 HUF	1 HUF = 0.0041 BND
03 Mai 2026	1 BND = 242.9221 HUF	1 HUF = 0.0041 BND
04 Mai 2026	1 BND = 243.762 HUF	1 HUF = 0.0041 BND
05 Mai 2026	1 BND = 243.2332 HUF	1 HUF = 0.0041 BND
06 Mai 2026	1 BND = 240.226 HUF	1 HUF = 0.0042 BND
07 Mai 2026	1 BND = 238.9475 HUF	1 HUF = 0.0042 BND
08 Mai 2026	1 BND = 238.8021 HUF	1 HUF = 0.0042 BND
09 Mai 2026	1 BND = 237.3732 HUF	1 HUF = 0.0042 BND
10 Mai 2026	1 BND = 237.3732 HUF	1 HUF = 0.0042 BND
11 Mai 2026	1 BND = 238.1404 HUF	1 HUF = 0.0042 BND
12 Mai 2026	1 BND = 238.7814 HUF	1 HUF = 0.0042 BND
13 Mai 2026	1 BND = 240.6607 HUF	1 HUF = 0.0042 BND
14 Mai 2026	1 BND = 239.8408 HUF	1 HUF = 0.0042 BND
15 Mai 2026	1 BND = 241.8797 HUF	1 HUF = 0.0041 BND

BND-HUF und HUF-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Ungarische Forint (HUF) ist die Währung in Ungarn. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Ungarn abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten