> BND-IDR und IDR-BND Wechselkurse - 2026

BND-IDR und IDR-BND Wechselkurse - 2026

BND-IDR und IDR-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - IDR und IDR - BND für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BND = 13317,7466 IDR

1 IDR = 0,0001 BND

1J 2J 3J

BND in IDRIDR in BND

Jan 2026

Datum	BND-IDR	IDR-BND
01 Jan 2026	1 BND = 12976.1554 IDR	1 IDR = 0.0001 BND
02 Jan 2026	1 BND = 12995.1755 IDR	1 IDR = 0.0001 BND
03 Jan 2026	1 BND = 12990.0322 IDR	1 IDR = 0.0001 BND
04 Jan 2026	1 BND = 12990.0322 IDR	1 IDR = 0.0001 BND
05 Jan 2026	1 BND = 13002.4149 IDR	1 IDR = 0.0001 BND
06 Jan 2026	1 BND = 13114.4302 IDR	1 IDR = 0.0001 BND
07 Jan 2026	1 BND = 13074.6741 IDR	1 IDR = 0.0001 BND
08 Jan 2026	1 BND = 13109.1419 IDR	1 IDR = 0.0001 BND
09 Jan 2026	1 BND = 13097.1183 IDR	1 IDR = 0.0001 BND
10 Jan 2026	1 BND = 13090.6342 IDR	1 IDR = 0.0001 BND
11 Jan 2026	1 BND = 13082.5414 IDR	1 IDR = 0.0001 BND
12 Jan 2026	1 BND = 13129.3059 IDR	1 IDR = 0.0001 BND
13 Jan 2026	1 BND = 13101.4349 IDR	1 IDR = 0.0001 BND
14 Jan 2026	1 BND = 13099.9354 IDR	1 IDR = 0.0001 BND
15 Jan 2026	1 BND = 13118.9161 IDR	1 IDR = 0.0001 BND
16 Jan 2026	1 BND = 13140.1827 IDR	1 IDR = 0.0001 BND
17 Jan 2026	1 BND = 13119.3027 IDR	1 IDR = 0.0001 BND
18 Jan 2026	1 BND = 13119.3027 IDR	1 IDR = 0.0001 BND
19 Jan 2026	1 BND = 13212.4898 IDR	1 IDR = 0.0001 BND
20 Jan 2026	1 BND = 13220.6474 IDR	1 IDR = 0.0001 BND
21 Jan 2026	1 BND = 13185.9041 IDR	1 IDR = 0.0001 BND
22 Jan 2026	1 BND = 13151.4034 IDR	1 IDR = 0.0001 BND
23 Jan 2026	1 BND = 13174.1986 IDR	1 IDR = 0.0001 BND
24 Jan 2026	1 BND = 13218.6778 IDR	1 IDR = 0.0001 BND
25 Jan 2026	1 BND = 13218.6778 IDR	1 IDR = 0.0001 BND
26 Jan 2026	1 BND = 13213.8799 IDR	1 IDR = 0.0001 BND
27 Jan 2026	1 BND = 13226.2306 IDR	1 IDR = 0.0001 BND
28 Jan 2026	1 BND = 13275.9525 IDR	1 IDR = 0.0001 BND
29 Jan 2026	1 BND = 13312.23 IDR	1 IDR = 0.0001 BND
30 Jan 2026	1 BND = 13256.0893 IDR	1 IDR = 0.0001 BND
31 Jan 2026	1 BND = 13142.5856 IDR	1 IDR = 0.0001 BND

Feb 2026

Datum	BND-IDR	IDR-BND
01 Feb 2026	1 BND = 13139.5893 IDR	1 IDR = 0.0001 BND
02 Feb 2026	1 BND = 13197.325 IDR	1 IDR = 0.0001 BND
03 Feb 2026	1 BND = 13195.9388 IDR	1 IDR = 0.0001 BND
04 Feb 2026	1 BND = 13209.2558 IDR	1 IDR = 0.0001 BND
05 Feb 2026	1 BND = 13235.4892 IDR	1 IDR = 0.0001 BND
06 Feb 2026	1 BND = 13253.8738 IDR	1 IDR = 0.0001 BND
07 Feb 2026	1 BND = 13274.7976 IDR	1 IDR = 0.0001 BND
08 Feb 2026	1 BND = 13274.7976 IDR	1 IDR = 0.0001 BND
09 Feb 2026	1 BND = 13261.2868 IDR	1 IDR = 0.0001 BND
10 Feb 2026	1 BND = 13265.6164 IDR	1 IDR = 0.0001 BND
11 Feb 2026	1 BND = 13300.4391 IDR	1 IDR = 0.0001 BND
12 Feb 2026	1 BND = 13336.5034 IDR	1 IDR = 0.0001 BND
13 Feb 2026	1 BND = 13313.3804 IDR	1 IDR = 0.0001 BND
14 Feb 2026	1 BND = 13330.9265 IDR	1 IDR = 0.0001 BND
15 Feb 2026	1 BND = 13330.9265 IDR	1 IDR = 0.0001 BND
16 Feb 2026	1 BND = 13322.7386 IDR	1 IDR = 0.0001 BND
17 Feb 2026	1 BND = 13318.3561 IDR	1 IDR = 0.0001 BND
18 Feb 2026	1 BND = 13360.8069 IDR	1 IDR = 0.0001 BND
19 Feb 2026	1 BND = 13345.8541 IDR	1 IDR = 0.0001 BND
20 Feb 2026	1 BND = 13313.9232 IDR	1 IDR = 0.0001 BND
21 Feb 2026	1 BND = 13317.656 IDR	1 IDR = 0.0001 BND
22 Feb 2026	1 BND = 13317.656 IDR	1 IDR = 0.0001 BND
23 Feb 2026	1 BND = 13279.2269 IDR	1 IDR = 0.0001 BND
24 Feb 2026	1 BND = 13282.5591 IDR	1 IDR = 0.0001 BND
25 Feb 2026	1 BND = 13291.7497 IDR	1 IDR = 0.0001 BND
26 Feb 2026	1 BND = 13276.4471 IDR	1 IDR = 0.0001 BND
27 Feb 2026	1 BND = 13281.495 IDR	1 IDR = 0.0001 BND
28 Feb 2026	1 BND = 13294.7193 IDR	1 IDR = 0.0001 BND

Mar 2026

Datum	BND-IDR	IDR-BND
01 Mrz 2026	1 BND = 13294.7193 IDR	1 IDR = 0.0001 BND
02 Mrz 2026	1 BND = 13261.5874 IDR	1 IDR = 0.0001 BND
03 Mrz 2026	1 BND = 13230.6523 IDR	1 IDR = 0.0001 BND
04 Mrz 2026	1 BND = 13238.9352 IDR	1 IDR = 0.0001 BND
05 Mrz 2026	1 BND = 13248.1111 IDR	1 IDR = 0.0001 BND
06 Mrz 2026	1 BND = 13251.4297 IDR	1 IDR = 0.0001 BND
07 Mrz 2026	1 BND = 13290.8956 IDR	1 IDR = 0.0001 BND
08 Mrz 2026	1 BND = 13290.8956 IDR	1 IDR = 0.0001 BND
09 Mrz 2026	1 BND = 13237.3842 IDR	1 IDR = 0.0001 BND
10 Mrz 2026	1 BND = 13260.9378 IDR	1 IDR = 0.0001 BND
11 Mrz 2026	1 BND = 13278.57 IDR	1 IDR = 0.0001 BND
12 Mrz 2026	1 BND = 13242.004 IDR	1 IDR = 0.0001 BND
13 Mrz 2026	1 BND = 13223.0097 IDR	1 IDR = 0.0001 BND
14 Mrz 2026	1 BND = 13254.5198 IDR	1 IDR = 0.0001 BND
15 Mrz 2026	1 BND = 13254.5198 IDR	1 IDR = 0.0001 BND
16 Mrz 2026	1 BND = 13270.4379 IDR	1 IDR = 0.0001 BND
17 Mrz 2026	1 BND = 13296.5749 IDR	1 IDR = 0.0001 BND
18 Mrz 2026	1 BND = 13274.1765 IDR	1 IDR = 0.0001 BND
19 Mrz 2026	1 BND = 13213.6115 IDR	1 IDR = 0.0001 BND
20 Mrz 2026	1 BND = 13235.3568 IDR	1 IDR = 0.0001 BND
21 Mrz 2026	1 BND = 13281.1525 IDR	1 IDR = 0.0001 BND
22 Mrz 2026	1 BND = 13281.1525 IDR	1 IDR = 0.0001 BND
23 Mrz 2026	1 BND = 13251.2057 IDR	1 IDR = 0.0001 BND
24 Mrz 2026	1 BND = 13197.6793 IDR	1 IDR = 0.0001 BND
25 Mrz 2026	1 BND = 13186.2377 IDR	1 IDR = 0.0001 BND
26 Mrz 2026	1 BND = 13174.8 IDR	1 IDR = 0.0001 BND
27 Mrz 2026	1 BND = 13185.3406 IDR	1 IDR = 0.0001 BND
28 Mrz 2026	1 BND = 13192.947 IDR	1 IDR = 0.0001 BND
29 Mrz 2026	1 BND = 13237.5479 IDR	1 IDR = 0.0001 BND
30 Mrz 2026	1 BND = 13181.5398 IDR	1 IDR = 0.0001 BND
31 Mrz 2026	1 BND = 13145.5265 IDR	1 IDR = 0.0001 BND

Apr 2026

Datum	BND-IDR	IDR-BND
01 Apr 2026	1 BND = 13196.2209 IDR	1 IDR = 0.0001 BND
02 Apr 2026	1 BND = 13199.7757 IDR	1 IDR = 0.0001 BND
03 Apr 2026	1 BND = 13215.3553 IDR	1 IDR = 0.0001 BND
04 Apr 2026	1 BND = 13224.3347 IDR	1 IDR = 0.0001 BND
05 Apr 2026	1 BND = 13224.3347 IDR	1 IDR = 0.0001 BND
06 Apr 2026	1 BND = 13247.9913 IDR	1 IDR = 0.0001 BND
07 Apr 2026	1 BND = 13282.6373 IDR	1 IDR = 0.0001 BND
08 Apr 2026	1 BND = 13342.2827 IDR	1 IDR = 0.0001 BND
09 Apr 2026	1 BND = 13412.7594 IDR	1 IDR = 0.0001 BND
10 Apr 2026	1 BND = 13421.2844 IDR	1 IDR = 0.0001 BND
11 Apr 2026	1 BND = 13431.5624 IDR	1 IDR = 0.0001 BND
12 Apr 2026	1 BND = 13431.5624 IDR	1 IDR = 0.0001 BND
13 Apr 2026	1 BND = 13436.8991 IDR	1 IDR = 0.0001 BND
14 Apr 2026	1 BND = 13472.836 IDR	1 IDR = 0.0001 BND
15 Apr 2026	1 BND = 13481.8512 IDR	1 IDR = 0.0001 BND
16 Apr 2026	1 BND = 13482.025 IDR	1 IDR = 0.0001 BND
17 Apr 2026	1 BND = 13503.6929 IDR	1 IDR = 0.0001 BND
18 Apr 2026	1 BND = 13445.6361 IDR	1 IDR = 0.0001 BND
19 Apr 2026	1 BND = 13445.6361 IDR	1 IDR = 0.0001 BND
20 Apr 2026	1 BND = 13471.2135 IDR	1 IDR = 0.0001 BND
21 Apr 2026	1 BND = 13471.0668 IDR	1 IDR = 0.0001 BND
22 Apr 2026	1 BND = 13504.4933 IDR	1 IDR = 0.0001 BND
23 Apr 2026	1 BND = 13541.8843 IDR	1 IDR = 0.0001 BND
24 Apr 2026	1 BND = 13480.1886 IDR	1 IDR = 0.0001 BND
25 Apr 2026	1 BND = 13528.0811 IDR	1 IDR = 0.0001 BND
26 Apr 2026	1 BND = 13528.0811 IDR	1 IDR = 0.0001 BND
27 Apr 2026	1 BND = 13509.0484 IDR	1 IDR = 0.0001 BND
28 Apr 2026	1 BND = 13537.8446 IDR	1 IDR = 0.0001 BND
29 Apr 2026	1 BND = 13579.6778 IDR	1 IDR = 0.0001 BND
30 Apr 2026	1 BND = 13595.8509 IDR	1 IDR = 0.0001 BND

May 2026

Datum	BND-IDR	IDR-BND
01 Mai 2026	1 BND = 13588.7999 IDR	1 IDR = 0.0001 BND
02 Mai 2026	1 BND = 13586.0144 IDR	1 IDR = 0.0001 BND
03 Mai 2026	1 BND = 13586.0144 IDR	1 IDR = 0.0001 BND
04 Mai 2026	1 BND = 13646.3543 IDR	1 IDR = 0.0001 BND
05 Mai 2026	1 BND = 13645.2721 IDR	1 IDR = 0.0001 BND
06 Mai 2026	1 BND = 13698.9316 IDR	1 IDR = 0.0001 BND
07 Mai 2026	1 BND = 13659.3876 IDR	1 IDR = 0.0001 BND
08 Mai 2026	1 BND = 13698.6404 IDR	1 IDR = 0.0001 BND
09 Mai 2026	1 BND = 13741.0805 IDR	1 IDR = 0.0001 BND
10 Mai 2026	1 BND = 13741.0805 IDR	1 IDR = 0.0001 BND
11 Mai 2026	1 BND = 13716.1671 IDR	1 IDR = 0.0001 BND
12 Mai 2026	1 BND = 13745.1632 IDR	1 IDR = 0.0001 BND
13 Mai 2026	1 BND = 13738.2753 IDR	1 IDR = 0.0001 BND
14 Mai 2026	1 BND = 13779.6755 IDR	1 IDR = 0.0001 BND
15 Mai 2026	1 BND = 13754.5399 IDR	1 IDR = 0.0001 BND
16 Mai 2026	1 BND = 13764.0368 IDR	1 IDR = 0.0001 BND

BND-IDR und IDR-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Indonesische Rupiah (IDR) ist die Währung in Indonesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Indonesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten