> BND-INR und INR-BND Wechselkurse - 2025

BND-INR und INR-BND Wechselkurse - 2025

BND-INR und INR-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - INR und INR - BND für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BND = 64,2168 INR

1 INR = 0,0156 BND

1J 2J 3J

BND in INRINR in BND

Jan 2025

Datum	BND-INR	INR-BND
01 Jan 2025	1 BND = 63.3211 INR	1 INR = 0.0158 BND
02 Jan 2025	1 BND = 62.8163 INR	1 INR = 0.0159 BND
03 Jan 2025	1 BND = 62.6084 INR	1 INR = 0.016 BND
04 Jan 2025	1 BND = 62.7092 INR	1 INR = 0.0159 BND
05 Jan 2025	1 BND = 62.7092 INR	1 INR = 0.0159 BND
06 Jan 2025	1 BND = 62.9052 INR	1 INR = 0.0159 BND
07 Jan 2025	1 BND = 62.956 INR	1 INR = 0.0159 BND
08 Jan 2025	1 BND = 62.6774 INR	1 INR = 0.016 BND
09 Jan 2025	1 BND = 62.7128 INR	1 INR = 0.0159 BND
10 Jan 2025	1 BND = 62.8769 INR	1 INR = 0.0159 BND
11 Jan 2025	1 BND = 62.7486 INR	1 INR = 0.0159 BND
12 Jan 2025	1 BND = 62.7486 INR	1 INR = 0.0159 BND
13 Jan 2025	1 BND = 63.0546 INR	1 INR = 0.0159 BND
14 Jan 2025	1 BND = 63.1255 INR	1 INR = 0.0158 BND
15 Jan 2025	1 BND = 63.1814 INR	1 INR = 0.0158 BND
16 Jan 2025	1 BND = 63.2856 INR	1 INR = 0.0158 BND
17 Jan 2025	1 BND = 63.3622 INR	1 INR = 0.0158 BND
18 Jan 2025	1 BND = 63.354 INR	1 INR = 0.0158 BND
19 Jan 2025	1 BND = 63.354 INR	1 INR = 0.0158 BND
20 Jan 2025	1 BND = 63.2332 INR	1 INR = 0.0158 BND
21 Jan 2025	1 BND = 63.6543 INR	1 INR = 0.0157 BND
22 Jan 2025	1 BND = 63.8886 INR	1 INR = 0.0157 BND
23 Jan 2025	1 BND = 63.6702 INR	1 INR = 0.0157 BND
24 Jan 2025	1 BND = 63.9677 INR	1 INR = 0.0156 BND
25 Jan 2025	1 BND = 64.0648 INR	1 INR = 0.0156 BND
26 Jan 2025	1 BND = 64.0648 INR	1 INR = 0.0156 BND
27 Jan 2025	1 BND = 64.2365 INR	1 INR = 0.0156 BND
28 Jan 2025	1 BND = 63.9492 INR	1 INR = 0.0156 BND
29 Jan 2025	1 BND = 64.0327 INR	1 INR = 0.0156 BND
30 Jan 2025	1 BND = 64.1225 INR	1 INR = 0.0156 BND
31 Jan 2025	1 BND = 63.8409 INR	1 INR = 0.0157 BND

Feb 2025

Datum	BND-INR	INR-BND
01 Feb 2025	1 BND = 63.9098 INR	1 INR = 0.0156 BND
02 Feb 2025	1 BND = 63.798 INR	1 INR = 0.0157 BND
03 Feb 2025	1 BND = 63.7236 INR	1 INR = 0.0157 BND
04 Feb 2025	1 BND = 64.2009 INR	1 INR = 0.0156 BND
05 Feb 2025	1 BND = 64.7621 INR	1 INR = 0.0154 BND
06 Feb 2025	1 BND = 64.7035 INR	1 INR = 0.0155 BND
07 Feb 2025	1 BND = 64.7569 INR	1 INR = 0.0154 BND
08 Feb 2025	1 BND = 64.6094 INR	1 INR = 0.0155 BND
09 Feb 2025	1 BND = 64.7087 INR	1 INR = 0.0155 BND
10 Feb 2025	1 BND = 64.5596 INR	1 INR = 0.0155 BND
11 Feb 2025	1 BND = 63.9658 INR	1 INR = 0.0156 BND
12 Feb 2025	1 BND = 64.1794 INR	1 INR = 0.0156 BND
13 Feb 2025	1 BND = 64.4095 INR	1 INR = 0.0155 BND
14 Feb 2025	1 BND = 64.5668 INR	1 INR = 0.0155 BND
15 Feb 2025	1 BND = 64.7837 INR	1 INR = 0.0154 BND
16 Feb 2025	1 BND = 64.7837 INR	1 INR = 0.0154 BND
17 Feb 2025	1 BND = 64.797 INR	1 INR = 0.0154 BND
18 Feb 2025	1 BND = 64.7394 INR	1 INR = 0.0154 BND
19 Feb 2025	1 BND = 64.6935 INR	1 INR = 0.0155 BND
20 Feb 2025	1 BND = 64.9621 INR	1 INR = 0.0154 BND
21 Feb 2025	1 BND = 64.7688 INR	1 INR = 0.0154 BND
22 Feb 2025	1 BND = 64.764 INR	1 INR = 0.0154 BND
23 Feb 2025	1 BND = 64.8012 INR	1 INR = 0.0154 BND
24 Feb 2025	1 BND = 64.8309 INR	1 INR = 0.0154 BND
25 Feb 2025	1 BND = 65.1889 INR	1 INR = 0.0153 BND
26 Feb 2025	1 BND = 65.094 INR	1 INR = 0.0154 BND
27 Feb 2025	1 BND = 65.0014 INR	1 INR = 0.0154 BND
28 Feb 2025	1 BND = 64.7882 INR	1 INR = 0.0154 BND

Mar 2025

Datum	BND-INR	INR-BND
01 Mrz 2025	1 BND = 64.9036 INR	1 INR = 0.0154 BND
02 Mrz 2025	1 BND = 64.7537 INR	1 INR = 0.0154 BND
03 Mrz 2025	1 BND = 64.9566 INR	1 INR = 0.0154 BND
04 Mrz 2025	1 BND = 64.9478 INR	1 INR = 0.0154 BND
05 Mrz 2025	1 BND = 65.212 INR	1 INR = 0.0153 BND
06 Mrz 2025	1 BND = 65.3652 INR	1 INR = 0.0153 BND
07 Mrz 2025	1 BND = 65.3129 INR	1 INR = 0.0153 BND
08 Mrz 2025	1 BND = 65.4043 INR	1 INR = 0.0153 BND
09 Mrz 2025	1 BND = 65.4102 INR	1 INR = 0.0153 BND
10 Mrz 2025	1 BND = 65.4036 INR	1 INR = 0.0153 BND
11 Mrz 2025	1 BND = 65.5346 INR	1 INR = 0.0153 BND
12 Mrz 2025	1 BND = 65.3006 INR	1 INR = 0.0153 BND
13 Mrz 2025	1 BND = 65.1564 INR	1 INR = 0.0153 BND
14 Mrz 2025	1 BND = 65.1856 INR	1 INR = 0.0153 BND
15 Mrz 2025	1 BND = 65.2965 INR	1 INR = 0.0153 BND
16 Mrz 2025	1 BND = 65.2982 INR	1 INR = 0.0153 BND
17 Mrz 2025	1 BND = 65.1752 INR	1 INR = 0.0153 BND
18 Mrz 2025	1 BND = 65.0867 INR	1 INR = 0.0154 BND
19 Mrz 2025	1 BND = 64.9348 INR	1 INR = 0.0154 BND
20 Mrz 2025	1 BND = 64.6759 INR	1 INR = 0.0155 BND
21 Mrz 2025	1 BND = 64.7353 INR	1 INR = 0.0154 BND
22 Mrz 2025	1 BND = 64.6363 INR	1 INR = 0.0155 BND
23 Mrz 2025	1 BND = 64.6369 INR	1 INR = 0.0155 BND
24 Mrz 2025	1 BND = 64.2528 INR	1 INR = 0.0156 BND
25 Mrz 2025	1 BND = 64.0795 INR	1 INR = 0.0156 BND
26 Mrz 2025	1 BND = 63.9803 INR	1 INR = 0.0156 BND
27 Mrz 2025	1 BND = 64.0389 INR	1 INR = 0.0156 BND
28 Mrz 2025	1 BND = 63.7028 INR	1 INR = 0.0157 BND
29 Mrz 2025	1 BND = 64.3834 INR	1 INR = 0.0155 BND
30 Mrz 2025	1 BND = 64.3859 INR	1 INR = 0.0155 BND
31 Mrz 2025	1 BND = 63.6424 INR	1 INR = 0.0157 BND

Apr 2025

Datum	BND-INR	INR-BND
01 Apr 2025	1 BND = 63.5734 INR	1 INR = 0.0157 BND
02 Apr 2025	1 BND = 63.6173 INR	1 INR = 0.0157 BND
03 Apr 2025	1 BND = 63.9598 INR	1 INR = 0.0156 BND
04 Apr 2025	1 BND = 63.9857 INR	1 INR = 0.0156 BND

BND-INR und INR-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Indische Rupie (INR) ist die Währung in Indien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Indien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten