> BND-IQD und IQD-BND Wechselkurse - 2025

BND-IQD und IQD-BND Wechselkurse - 2025

BND-IQD und IQD-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - IQD und IQD - BND für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BND = 971,9161 IQD

1 IQD = 0,001 BND

1J 2J 3J

BND in IQDIQD in BND

Jan 2025

Datum	BND-IQD	IQD-BND
01 Jan 2025	1 BND = 966.3231 IQD	1 IQD = 0.001 BND
02 Jan 2025	1 BND = 959.6565 IQD	1 IQD = 0.001 BND
03 Jan 2025	1 BND = 956.2626 IQD	1 IQD = 0.001 BND
04 Jan 2025	1 BND = 956.2625 IQD	1 IQD = 0.001 BND
05 Jan 2025	1 BND = 956.2625 IQD	1 IQD = 0.001 BND
06 Jan 2025	1 BND = 963.5239 IQD	1 IQD = 0.001 BND
07 Jan 2025	1 BND = 962.3403 IQD	1 IQD = 0.001 BND
08 Jan 2025	1 BND = 956.8377 IQD	1 IQD = 0.001 BND
09 Jan 2025	1 BND = 956.8858 IQD	1 IQD = 0.001 BND
10 Jan 2025	1 BND = 957.8398 IQD	1 IQD = 0.001 BND
11 Jan 2025	1 BND = 957.8397 IQD	1 IQD = 0.001 BND
12 Jan 2025	1 BND = 957.8397 IQD	1 IQD = 0.001 BND
13 Jan 2025	1 BND = 953.05 IQD	1 IQD = 0.001 BND
14 Jan 2025	1 BND = 956.3577 IQD	1 IQD = 0.001 BND
15 Jan 2025	1 BND = 957.9043 IQD	1 IQD = 0.001 BND
16 Jan 2025	1 BND = 958.2713 IQD	1 IQD = 0.001 BND
17 Jan 2025	1 BND = 958.3979 IQD	1 IQD = 0.001 BND
18 Jan 2025	1 BND = 958.6026 IQD	1 IQD = 0.001 BND
19 Jan 2025	1 BND = 958.6026 IQD	1 IQD = 0.001 BND
20 Jan 2025	1 BND = 958.6121 IQD	1 IQD = 0.001 BND
21 Jan 2025	1 BND = 963.0758 IQD	1 IQD = 0.001 BND
22 Jan 2025	1 BND = 963.2151 IQD	1 IQD = 0.001 BND
23 Jan 2025	1 BND = 965.4976 IQD	1 IQD = 0.001 BND
24 Jan 2025	1 BND = 971.6867 IQD	1 IQD = 0.001 BND
25 Jan 2025	1 BND = 971.7058 IQD	1 IQD = 0.001 BND
26 Jan 2025	1 BND = 971.7058 IQD	1 IQD = 0.001 BND
27 Jan 2025	1 BND = 974.9446 IQD	1 IQD = 0.001 BND
28 Jan 2025	1 BND = 968.6438 IQD	1 IQD = 0.001 BND
29 Jan 2025	1 BND = 969.6196 IQD	1 IQD = 0.001 BND
30 Jan 2025	1 BND = 969.2416 IQD	1 IQD = 0.001 BND
31 Jan 2025	1 BND = 965.3046 IQD	1 IQD = 0.001 BND

Feb 2025

Datum	BND-IQD	IQD-BND
01 Feb 2025	1 BND = 965.3047 IQD	1 IQD = 0.001 BND
02 Feb 2025	1 BND = 965.2722 IQD	1 IQD = 0.001 BND
03 Feb 2025	1 BND = 958.3136 IQD	1 IQD = 0.001 BND
04 Feb 2025	1 BND = 965.5123 IQD	1 IQD = 0.001 BND
05 Feb 2025	1 BND = 971.101 IQD	1 IQD = 0.001 BND
06 Feb 2025	1 BND = 967.9906 IQD	1 IQD = 0.001 BND
07 Feb 2025	1 BND = 969.9757 IQD	1 IQD = 0.001 BND
08 Feb 2025	1 BND = 969.9757 IQD	1 IQD = 0.001 BND
09 Feb 2025	1 BND = 969.9757 IQD	1 IQD = 0.001 BND
10 Feb 2025	1 BND = 967.6767 IQD	1 IQD = 0.001 BND
11 Feb 2025	1 BND = 966.1882 IQD	1 IQD = 0.001 BND
12 Feb 2025	1 BND = 968.0221 IQD	1 IQD = 0.001 BND
13 Feb 2025	1 BND = 967.9244 IQD	1 IQD = 0.001 BND
14 Feb 2025	1 BND = 976.3293 IQD	1 IQD = 0.001 BND
15 Feb 2025	1 BND = 976.3614 IQD	1 IQD = 0.001 BND
16 Feb 2025	1 BND = 976.3614 IQD	1 IQD = 0.001 BND
17 Feb 2025	1 BND = 976.8183 IQD	1 IQD = 0.001 BND
18 Feb 2025	1 BND = 976.1556 IQD	1 IQD = 0.001 BND
19 Feb 2025	1 BND = 975.0105 IQD	1 IQD = 0.001 BND
20 Feb 2025	1 BND = 978.8029 IQD	1 IQD = 0.001 BND
21 Feb 2025	1 BND = 980.0673 IQD	1 IQD = 0.001 BND
22 Feb 2025	1 BND = 980.0626 IQD	1 IQD = 0.001 BND
23 Feb 2025	1 BND = 980.0626 IQD	1 IQD = 0.001 BND
24 Feb 2025	1 BND = 979.0632 IQD	1 IQD = 0.001 BND
25 Feb 2025	1 BND = 978.5646 IQD	1 IQD = 0.001 BND
26 Feb 2025	1 BND = 977.1997 IQD	1 IQD = 0.001 BND
27 Feb 2025	1 BND = 976.5177 IQD	1 IQD = 0.001 BND
28 Feb 2025	1 BND = 970.9373 IQD	1 IQD = 0.001 BND

Mar 2025

Datum	BND-IQD	IQD-BND
01 Mrz 2025	1 BND = 972.0274 IQD	1 IQD = 0.001 BND
02 Mrz 2025	1 BND = 969.9032 IQD	1 IQD = 0.001 BND
03 Mrz 2025	1 BND = 973.0215 IQD	1 IQD = 0.001 BND
04 Mrz 2025	1 BND = 976.1658 IQD	1 IQD = 0.001 BND
05 Mrz 2025	1 BND = 979.6308 IQD	1 IQD = 0.001 BND
06 Mrz 2025	1 BND = 983.1907 IQD	1 IQD = 0.001 BND
07 Mrz 2025	1 BND = 984.4159 IQD	1 IQD = 0.001 BND
08 Mrz 2025	1 BND = 982.5929 IQD	1 IQD = 0.001 BND
09 Mrz 2025	1 BND = 984.416 IQD	1 IQD = 0.001 BND
10 Mrz 2025	1 BND = 983.9415 IQD	1 IQD = 0.001 BND
11 Mrz 2025	1 BND = 984.0732 IQD	1 IQD = 0.001 BND
12 Mrz 2025	1 BND = 981.8484 IQD	1 IQD = 0.001 BND
13 Mrz 2025	1 BND = 980.548 IQD	1 IQD = 0.001 BND
14 Mrz 2025	1 BND = 980.7826 IQD	1 IQD = 0.001 BND
15 Mrz 2025	1 BND = 981.5041 IQD	1 IQD = 0.001 BND
16 Mrz 2025	1 BND = 984.0362 IQD	1 IQD = 0.001 BND
17 Mrz 2025	1 BND = 983.8209 IQD	1 IQD = 0.001 BND
18 Mrz 2025	1 BND = 982.6241 IQD	1 IQD = 0.001 BND
19 Mrz 2025	1 BND = 981.9467 IQD	1 IQD = 0.001 BND
20 Mrz 2025	1 BND = 981.359 IQD	1 IQD = 0.001 BND
21 Mrz 2025	1 BND = 982.4072 IQD	1 IQD = 0.001 BND
22 Mrz 2025	1 BND = 982.2416 IQD	1 IQD = 0.001 BND
23 Mrz 2025	1 BND = 984.6878 IQD	1 IQD = 0.001 BND
24 Mrz 2025	1 BND = 979.0065 IQD	1 IQD = 0.001 BND
25 Mrz 2025	1 BND = 980.9269 IQD	1 IQD = 0.001 BND
26 Mrz 2025	1 BND = 979.1536 IQD	1 IQD = 0.001 BND
27 Mrz 2025	1 BND = 977.856 IQD	1 IQD = 0.001 BND
28 Mrz 2025	1 BND = 975.5676 IQD	1 IQD = 0.001 BND
29 Mrz 2025	1 BND = 986.8405 IQD	1 IQD = 0.001 BND
30 Mrz 2025	1 BND = 986.3086 IQD	1 IQD = 0.001 BND
31 Mrz 2025	1 BND = 975.7733 IQD	1 IQD = 0.001 BND

Apr 2025

Datum	BND-IQD	IQD-BND
01 Apr 2025	1 BND = 970.6948 IQD	1 IQD = 0.001 BND
02 Apr 2025	1 BND = 974.838 IQD	1 IQD = 0.001 BND
03 Apr 2025	1 BND = 978.8714 IQD	1 IQD = 0.001 BND
04 Apr 2025	1 BND = 979.8736 IQD	1 IQD = 0.001 BND
05 Apr 2025	1 BND = 979.8911 IQD	1 IQD = 0.001 BND

BND-IQD und IQD-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Irakische Dinar (IQD) ist die Währung in Irak. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Irak abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten