> BND-IQD und IQD-BND Wechselkurse - 2026

BND-IQD und IQD-BND Wechselkurse - 2026

BND-IQD und IQD-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - IQD und IQD - BND für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 BND = 1026,5932 IQD

1 IQD = 0,001 BND

1J 2J 3J

BND in IQDIQD in BND

Jan 2026

Datum	BND-IQD	IQD-BND
01 Jan 2026	1 BND = 1019.0043 IQD	1 IQD = 0.001 BND
02 Jan 2026	1 BND = 1018.2457 IQD	1 IQD = 0.001 BND
03 Jan 2026	1 BND = 1018.2456 IQD	1 IQD = 0.001 BND
04 Jan 2026	1 BND = 1018.2456 IQD	1 IQD = 0.001 BND
05 Jan 2026	1 BND = 1017.8927 IQD	1 IQD = 0.001 BND
06 Jan 2026	1 BND = 1023.6718 IQD	1 IQD = 0.001 BND
07 Jan 2026	1 BND = 1022.2299 IQD	1 IQD = 0.001 BND
08 Jan 2026	1 BND = 1020.2021 IQD	1 IQD = 0.001 BND
09 Jan 2026	1 BND = 1018.423 IQD	1 IQD = 0.001 BND
10 Jan 2026	1 BND = 1018.173 IQD	1 IQD = 0.001 BND
11 Jan 2026	1 BND = 1018.4236 IQD	1 IQD = 0.001 BND
12 Jan 2026	1 BND = 1018.3283 IQD	1 IQD = 0.001 BND
13 Jan 2026	1 BND = 1017.913 IQD	1 IQD = 0.001 BND
14 Jan 2026	1 BND = 1017.0928 IQD	1 IQD = 0.001 BND
15 Jan 2026	1 BND = 1017.3609 IQD	1 IQD = 0.001 BND
16 Jan 2026	1 BND = 1017.6495 IQD	1 IQD = 0.001 BND
17 Jan 2026	1 BND = 1017.6493 IQD	1 IQD = 0.001 BND
18 Jan 2026	1 BND = 1017.6493 IQD	1 IQD = 0.001 BND
19 Jan 2026	1 BND = 1019.1978 IQD	1 IQD = 0.001 BND
20 Jan 2026	1 BND = 1021.6788 IQD	1 IQD = 0.001 BND
21 Jan 2026	1 BND = 1020.8934 IQD	1 IQD = 0.001 BND
22 Jan 2026	1 BND = 1020.6609 IQD	1 IQD = 0.001 BND
23 Jan 2026	1 BND = 1024.0321 IQD	1 IQD = 0.001 BND
24 Jan 2026	1 BND = 1024.2454 IQD	1 IQD = 0.001 BND
25 Jan 2026	1 BND = 1024.2454 IQD	1 IQD = 0.001 BND
26 Jan 2026	1 BND = 1032.239 IQD	1 IQD = 0.001 BND
27 Jan 2026	1 BND = 1034.3586 IQD	1 IQD = 0.001 BND
28 Jan 2026	1 BND = 1038.1403 IQD	1 IQD = 0.001 BND
29 Jan 2026	1 BND = 1038.1317 IQD	1 IQD = 0.001 BND
30 Jan 2026	1 BND = 1034.4326 IQD	1 IQD = 0.001 BND
31 Jan 2026	1 BND = 1026.8196 IQD	1 IQD = 0.001 BND

Feb 2026

Datum	BND-IQD	IQD-BND
01 Feb 2026	1 BND = 1034.4278 IQD	1 IQD = 0.001 BND
02 Feb 2026	1 BND = 1031.3099 IQD	1 IQD = 0.001 BND
03 Feb 2026	1 BND = 1030.5681 IQD	1 IQD = 0.001 BND
04 Feb 2026	1 BND = 1029.7546 IQD	1 IQD = 0.001 BND
05 Feb 2026	1 BND = 1028.5599 IQD	1 IQD = 0.001 BND
06 Feb 2026	1 BND = 1028.7067 IQD	1 IQD = 0.001 BND
07 Feb 2026	1 BND = 1032.1036 IQD	1 IQD = 0.001 BND
08 Feb 2026	1 BND = 1028.7063 IQD	1 IQD = 0.001 BND
09 Feb 2026	1 BND = 1032.3287 IQD	1 IQD = 0.001 BND
10 Feb 2026	1 BND = 1034.7025 IQD	1 IQD = 0.001 BND
11 Feb 2026	1 BND = 1037.6483 IQD	1 IQD = 0.001 BND
12 Feb 2026	1 BND = 1039.042 IQD	1 IQD = 0.001 BND
13 Feb 2026	1 BND = 1036.4026 IQD	1 IQD = 0.001 BND
14 Feb 2026	1 BND = 1036.4243 IQD	1 IQD = 0.001 BND
15 Feb 2026	1 BND = 1036.4243 IQD	1 IQD = 0.001 BND
16 Feb 2026	1 BND = 1038.0096 IQD	1 IQD = 0.001 BND
17 Feb 2026	1 BND = 1036.8426 IQD	1 IQD = 0.001 BND
18 Feb 2026	1 BND = 1036.4329 IQD	1 IQD = 0.001 BND
19 Feb 2026	1 BND = 1033.4138 IQD	1 IQD = 0.001 BND
20 Feb 2026	1 BND = 1032.3577 IQD	1 IQD = 0.001 BND
21 Feb 2026	1 BND = 1032.3442 IQD	1 IQD = 0.001 BND
22 Feb 2026	1 BND = 1032.3442 IQD	1 IQD = 0.001 BND
23 Feb 2026	1 BND = 1032.3404 IQD	1 IQD = 0.001 BND
24 Feb 2026	1 BND = 1033.9577 IQD	1 IQD = 0.001 BND
25 Feb 2026	1 BND = 1034.9142 IQD	1 IQD = 0.001 BND
26 Feb 2026	1 BND = 1036.9007 IQD	1 IQD = 0.001 BND
27 Feb 2026	1 BND = 1034.8105 IQD	1 IQD = 0.001 BND
28 Feb 2026	1 BND = 1034.8103 IQD	1 IQD = 0.001 BND

Mar 2026

Datum	BND-IQD	IQD-BND
01 Mrz 2026	1 BND = 1034.8103 IQD	1 IQD = 0.001 BND
02 Mrz 2026	1 BND = 1030.2363 IQD	1 IQD = 0.001 BND
03 Mrz 2026	1 BND = 1024.4085 IQD	1 IQD = 0.001 BND
04 Mrz 2026	1 BND = 1027.5089 IQD	1 IQD = 0.001 BND
05 Mrz 2026	1 BND = 1025.8296 IQD	1 IQD = 0.001 BND
06 Mrz 2026	1 BND = 1022.3763 IQD	1 IQD = 0.001 BND
07 Mrz 2026	1 BND = 1022.3409 IQD	1 IQD = 0.001 BND
08 Mrz 2026	1 BND = 1022.3409 IQD	1 IQD = 0.001 BND
09 Mrz 2026	1 BND = 1023.0325 IQD	1 IQD = 0.001 BND
10 Mrz 2026	1 BND = 1030.1156 IQD	1 IQD = 0.001 BND
11 Mrz 2026	1 BND = 1028.7732 IQD	1 IQD = 0.001 BND
12 Mrz 2026	1 BND = 1027.5957 IQD	1 IQD = 0.001 BND
13 Mrz 2026	1 BND = 1023.7121 IQD	1 IQD = 0.001 BND
14 Mrz 2026	1 BND = 1023.7124 IQD	1 IQD = 0.001 BND
15 Mrz 2026	1 BND = 1023.7124 IQD	1 IQD = 0.001 BND
16 Mrz 2026	1 BND = 1024.0674 IQD	1 IQD = 0.001 BND
17 Mrz 2026	1 BND = 1025.1613 IQD	1 IQD = 0.001 BND
18 Mrz 2026	1 BND = 1025.9088 IQD	1 IQD = 0.001 BND
19 Mrz 2026	1 BND = 1021.0439 IQD	1 IQD = 0.001 BND
20 Mrz 2026	1 BND = 1024.2994 IQD	1 IQD = 0.001 BND
21 Mrz 2026	1 BND = 1024.3259 IQD	1 IQD = 0.001 BND
22 Mrz 2026	1 BND = 1024.3259 IQD	1 IQD = 0.001 BND
23 Mrz 2026	1 BND = 1023.9727 IQD	1 IQD = 0.001 BND
24 Mrz 2026	1 BND = 1023.7957 IQD	1 IQD = 0.001 BND
25 Mrz 2026	1 BND = 1024.8386 IQD	1 IQD = 0.001 BND
26 Mrz 2026	1 BND = 1019.3786 IQD	1 IQD = 0.001 BND
27 Mrz 2026	1 BND = 1017.2795 IQD	1 IQD = 0.001 BND
28 Mrz 2026	1 BND = 1017.1834 IQD	1 IQD = 0.001 BND
29 Mrz 2026	1 BND = 1017.2748 IQD	1 IQD = 0.001 BND
30 Mrz 2026	1 BND = 1015.4499 IQD	1 IQD = 0.001 BND
31 Mrz 2026	1 BND = 1014.736 IQD	1 IQD = 0.001 BND

Apr 2026

Datum	BND-IQD	IQD-BND
01 Apr 2026	1 BND = 1021.0834 IQD	1 IQD = 0.001 BND
02 Apr 2026	1 BND = 1017.1299 IQD	1 IQD = 0.001 BND
03 Apr 2026	1 BND = 1017.1521 IQD	1 IQD = 0.001 BND
04 Apr 2026	1 BND = 1017.1515 IQD	1 IQD = 0.001 BND
05 Apr 2026	1 BND = 1017.1515 IQD	1 IQD = 0.001 BND
06 Apr 2026	1 BND = 1017.1516 IQD	1 IQD = 0.001 BND
07 Apr 2026	1 BND = 1019.8996 IQD	1 IQD = 0.001 BND
08 Apr 2026	1 BND = 1027.609 IQD	1 IQD = 0.001 BND
09 Apr 2026	1 BND = 1027.0664 IQD	1 IQD = 0.001 BND
10 Apr 2026	1 BND = 1028.074 IQD	1 IQD = 0.001 BND
11 Apr 2026	1 BND = 1028.0739 IQD	1 IQD = 0.001 BND
12 Apr 2026	1 BND = 1028.0739 IQD	1 IQD = 0.001 BND
13 Apr 2026	1 BND = 1027.0915 IQD	1 IQD = 0.001 BND
14 Apr 2026	1 BND = 1030.1382 IQD	1 IQD = 0.001 BND
15 Apr 2026	1 BND = 1029.7003 IQD	1 IQD = 0.001 BND
16 Apr 2026	1 BND = 1029.8945 IQD	1 IQD = 0.001 BND
17 Apr 2026	1 BND = 1029.3807 IQD	1 IQD = 0.001 BND
18 Apr 2026	1 BND = 1029.3801 IQD	1 IQD = 0.001 BND
19 Apr 2026	1 BND = 1029.3801 IQD	1 IQD = 0.001 BND
20 Apr 2026	1 BND = 1030.68 IQD	1 IQD = 0.001 BND
21 Apr 2026	1 BND = 1030.2238 IQD	1 IQD = 0.001 BND
22 Apr 2026	1 BND = 1029.1486 IQD	1 IQD = 0.001 BND
23 Apr 2026	1 BND = 1029.1614 IQD	1 IQD = 0.001 BND
24 Apr 2026	1 BND = 1025.4808 IQD	1 IQD = 0.001 BND
25 Apr 2026	1 BND = 1025.4851 IQD	1 IQD = 0.001 BND
26 Apr 2026	1 BND = 1025.4851 IQD	1 IQD = 0.001 BND
27 Apr 2026	1 BND = 1028.9538 IQD	1 IQD = 0.001 BND
28 Apr 2026	1 BND = 1025.9194 IQD	1 IQD = 0.001 BND
29 Apr 2026	1 BND = 1025.9544 IQD	1 IQD = 0.001 BND
30 Apr 2026	1 BND = 1026.9265 IQD	1 IQD = 0.001 BND

May 2026

Datum	BND-IQD	IQD-BND
01 Mai 2026	1 BND = 1026.7292 IQD	1 IQD = 0.001 BND
02 Mai 2026	1 BND = 1026.7289 IQD	1 IQD = 0.001 BND
03 Mai 2026	1 BND = 1026.7289 IQD	1 IQD = 0.001 BND
04 Mai 2026	1 BND = 1026.9224 IQD	1 IQD = 0.001 BND
05 Mai 2026	1 BND = 1025.846 IQD	1 IQD = 0.001 BND
06 Mai 2026	1 BND = 1034.6069 IQD	1 IQD = 0.001 BND
07 Mai 2026	1 BND = 1034.7724 IQD	1 IQD = 0.001 BND
08 Mai 2026	1 BND = 1033.1166 IQD	1 IQD = 0.001 BND
09 Mai 2026	1 BND = 1033.1165 IQD	1 IQD = 0.001 BND
10 Mai 2026	1 BND = 1033.1165 IQD	1 IQD = 0.001 BND
11 Mai 2026	1 BND = 1031.7402 IQD	1 IQD = 0.001 BND
12 Mai 2026	1 BND = 1029.0336 IQD	1 IQD = 0.001 BND
13 Mai 2026	1 BND = 1029.3928 IQD	1 IQD = 0.001 BND
14 Mai 2026	1 BND = 1028.7966 IQD	1 IQD = 0.001 BND
15 Mai 2026	1 BND = 1024.7787 IQD	1 IQD = 0.001 BND

BND-IQD und IQD-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Irakische Dinar (IQD) ist die Währung in Irak. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Irak abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten