currencystats247.com

CurrencyStats247 > Wechselkurse > BND-ISK und ISK-BND Wechselkurse - 2025

BND-ISK und ISK-BND Wechselkurse - 2025

BND-ISK und ISK-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - ISK und ISK - BND für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BND = 100,548 ISK
1 ISK = 0,0099 BND
1J 2J 3J
BND in ISKISK in BND
95,0867 Datum: 6.27 95,2502 Datum: 6.26 95,7275 Datum: 6.25 95,8236 Datum: 6.24 96,5185 Datum: 6.23 96,6351 Datum: 6.22 96,6351 Datum: 6.21 96,3406 Datum: 6.20 96,7566 Datum: 6.19 97,1894 Datum: 6.18 96,9929 Datum: 6.17 97,0689 Datum: 6.16 97,4822 Datum: 6.15 97,4822 Datum: 6.14 97,5494 Datum: 6.13 96,9270 Datum: 6.12 97,6465 Datum: 6.11 97,8524 Datum: 6.10 98,2155 Datum: 6.9 98,0850 Datum: 6.8 98,0850 Datum: 6.7 98,1487 Datum: 6.6 98,3677 Datum: 6.5 98,5090 Datum: 6.4 98,4803 Datum: 6.3 98,3368 Datum: 6.2 98,7709 Datum: 6.1 98,6373 Datum: 5.31 98,5976 Datum: 5.30 99,0831 Datum: 5.29 98,5512 Datum: 5.28 98,5179 Datum: 5.27 98,9877 Datum: 5.26 99,4046 Datum: 5.25 99,4046 Datum: 5.24 99,3597 Datum: 5.23 99,1408 Datum: 5.22 99,0559 Datum: 5.21 100,1189 Datum: 5.20 100,0407 Datum: 5.19 100,3206 Datum: 5.18 100,3206 Datum: 5.17 100,3601 Datum: 5.16 99,4558 Datum: 5.15 99,5958 Datum: 5.14 101,1979 Datum: 5.13 101,2203 Datum: 5.12 100,6818 Datum: 5.11 100,6456 Datum: 5.10 100,5916 Datum: 5.9 100,1434 Datum: 5.8 99,7072 Datum: 5.7 100,4068 Datum: 5.6 100,4461 Datum: 5.5 99,4211 Datum: 5.4 99,4211 Datum: 5.3 99,4091 Datum: 5.2 98,1155 Datum: 5.1 98,1848 Datum: 4.30 98,0460 Datum: 4.29 97,4456 Datum: 4.28 97,2736 Datum: 4.27 97,2736 Datum: 4.26 97,0298 Datum: 4.25 97,2268 Datum: 4.24 96,8295 Datum: 4.23 96,4820 Datum: 4.22 97,2430 Datum: 4.21 97,2435 Datum: 4.20 97,2435 Datum: 4.19 97,2434 Datum: 4.18 97,3267 Datum: 4.17 98,0241 Datum: 4.16 97,6339 Datum: 4.15 97,2375 Datum: 4.14 97,0679 Datum: 4.13 97,0642 Datum: 4.12 98,1419 Datum: 4.11 98,3132 Datum: 4.10 97,6319 Datum: 4.9 98,3763 Datum: 4.8 98,1594 Datum: 4.7 98,2517 Datum: 4.6 98,2517 Datum: 4.5 98,0319 Datum: 4.4 99,1030 Datum: 4.3 99,0201 Datum: 4.2 98,1359 Datum: 4.1 98,0968 Datum: 3.31 99,3442 Datum: 3.30 99,1041 Datum: 3.29 98,4523 Datum: 3.28 98,5424 Datum: 3.27 99,2108 Datum: 3.26 99,9331 Datum: 3.25 99,5178 Datum: 3.24 100,1131 Datum: 3.23 100,1192 Datum: 3.22 99,7599 Datum: 3.21 99,9378 Datum: 3.20 100,0659 Datum: 3.19 100,4206 Datum: 3.18 100,6982 Datum: 3.17 100,6287 Datum: 3.16 100,9793 Datum: 3.15 100,8763 Datum: 3.14 100,7155 Datum: 3.13 100,7060 Datum: 3.12 101,6509 Datum: 3.11 101,9404 Datum: 3.10 101,9030 Datum: 3.9 101,6977 Datum: 3.8 101,8432 Datum: 3.7 102,1209 Datum: 3.6 102,6046 Datum: 3.5 103,1958 Datum: 3.4 104,1086 Datum: 3.3 103,7780 Datum: 3.2 104,0320 Datum: 3.1 103,5317 Datum: 2.28 103,5337 Datum: 2.27 103,6629 Datum: 2.26 103,8237 Datum: 2.25 103,6935 Datum: 2.24 104,1617 Datum: 2.23 104,1617 Datum: 2.22 103,9240 Datum: 2.21 105,0836 Datum: 2.20 104,4783 Datum: 2.19 104,4744 Datum: 2.18 104,5612 Datum: 2.17 104,6863 Datum: 2.16 104,6863 Datum: 2.15 104,7850 Datum: 2.14 104,6802 Datum: 2.13 104,2596 Datum: 2.12 104,7276 Datum: 2.11 104,8803 Datum: 2.10 104,6526 Datum: 2.9 104,6526 Datum: 2.8 104,5679 Datum: 2.7 104,5465 Datum: 2.6 104,4362 Datum: 2.5 104,7719 Datum: 2.4 104,0513 Datum: 2.3 104,1772 Datum: 2.2 104,3526 Datum: 2.1 104,1462 Datum: 1.31 103,9996 Datum: 1.30 103,5928 Datum: 1.29 103,5856 Datum: 1.28 103,5789 Datum: 1.27 103,6137 Datum: 1.26 103,6137 Datum: 1.25 103,3967 Datum: 1.24 103,2530 Datum: 1.23 103,7207 Datum: 1.22 103,5764 Datum: 1.21 102,8915 Datum: 1.20 103,6626 Datum: 1.19 103,6626 Datum: 1.18 103,1107 Datum: 1.17 103,1289 Datum: 1.16 102,7114 Datum: 1.15 102,9125 Datum: 1.14 103,0390 Datum: 1.13 102,8201 Datum: 1.12 102,8201 Datum: 1.11 102,6534 Datum: 1.10 102,7798 Datum: 1.9 102,8693 Datum: 1.8 102,9519 Datum: 1.7 102,0570 Datum: 1.6 102,2021 Datum: 1.5 102,2021 Datum: 1.4 102,0960 Datum: 1.3 102,0959 Datum: 1.2 102,0750 Datum: 1.1 95,0867 Datum: 6.27 95,2502 Datum: 6.26 95,7275 Datum: 6.25 95,8236 Datum: 6.24 96,5185 Datum: 6.23 96,6351 Datum: 6.22 96,6351 Datum: 6.21 96,3406 Datum: 6.20 96,7566 Datum: 6.19 97,1894 Datum: 6.18 96,9929 Datum: 6.17 97,0689 Datum: 6.16 97,4822 Datum: 6.15 97,4822 Datum: 6.14 97,5494 Datum: 6.13 96,9270 Datum: 6.12 97,6465 Datum: 6.11 97,8524 Datum: 6.10 98,2155 Datum: 6.9 98,0850 Datum: 6.8 98,0850 Datum: 6.7 98,1487 Datum: 6.6 98,3677 Datum: 6.5 98,5090 Datum: 6.4 98,4803 Datum: 6.3 98,3368 Datum: 6.2 98,7709 Datum: 6.1 98,6373 Datum: 5.31 98,5976 Datum: 5.30 99,0831 Datum: 5.29 98,5512 Datum: 5.28 98,5179 Datum: 5.27 98,9877 Datum: 5.26 99,4046 Datum: 5.25 99,4046 Datum: 5.24 99,3597 Datum: 5.23 99,1408 Datum: 5.22 99,0559 Datum: 5.21 100,1189 Datum: 5.20 100,0407 Datum: 5.19 100,3206 Datum: 5.18 100,3206 Datum: 5.17 100,3601 Datum: 5.16 99,4558 Datum: 5.15 99,5958 Datum: 5.14 101,1979 Datum: 5.13 101,2203 Datum: 5.12 100,6818 Datum: 5.11 100,6456 Datum: 5.10 100,5916 Datum: 5.9 100,1434 Datum: 5.8 99,7072 Datum: 5.7 100,4068 Datum: 5.6 100,4461 Datum: 5.5 99,4211 Datum: 5.4 99,4211 Datum: 5.3 99,4091 Datum: 5.2 98,1155 Datum: 5.1 98,1848 Datum: 4.30 98,0460 Datum: 4.29 97,4456 Datum: 4.28 97,2736 Datum: 4.27 97,2736 Datum: 4.26 97,0298 Datum: 4.25 97,2268 Datum: 4.24 96,8295 Datum: 4.23 96,4820 Datum: 4.22 97,2430 Datum: 4.21 97,2435 Datum: 4.20 97,2435 Datum: 4.19 97,2434 Datum: 4.18 97,3267 Datum: 4.17 98,0241 Datum: 4.16 97,6339 Datum: 4.15 97,2375 Datum: 4.14 97,0679 Datum: 4.13 97,0642 Datum: 4.12 98,1419 Datum: 4.11 98,3132 Datum: 4.10 97,6319 Datum: 4.9 98,3763 Datum: 4.8 98,1594 Datum: 4.7 98,2517 Datum: 4.6 98,2517 Datum: 4.5 98,0319 Datum: 4.4 99,1030 Datum: 4.3 99,0201 Datum: 4.2 98,1359 Datum: 4.1 98,0968 Datum: 3.31 99,3442 Datum: 3.30 99,1041 Datum: 3.29 98,4523 Datum: 3.28 98,5424 Datum: 3.27 99,2108 Datum: 3.26 99,9331 Datum: 3.25 99,5178 Datum: 3.24 100,1131 Datum: 3.23 100,1192 Datum: 3.22 99,7599 Datum: 3.21 99,9378 Datum: 3.20 100,0659 Datum: 3.19 100,4206 Datum: 3.18 100,6982 Datum: 3.17 100,6287 Datum: 3.16 100,9793 Datum: 3.15 100,8763 Datum: 3.14 100,7155 Datum: 3.13 100,7060 Datum: 3.12 101,6509 Datum: 3.11 101,9404 Datum: 3.10 101,9030 Datum: 3.9 101,6977 Datum: 3.8 101,8432 Datum: 3.7 102,1209 Datum: 3.6 102,6046 Datum: 3.5 103,1958 Datum: 3.4 104,1086 Datum: 3.3 103,7780 Datum: 3.2 104,0320 Datum: 3.1 103,5317 Datum: 2.28 103,5337 Datum: 2.27 103,6629 Datum: 2.26 103,8237 Datum: 2.25 103,6935 Datum: 2.24 104,1617 Datum: 2.23 104,1617 Datum: 2.22 103,9240 Datum: 2.21 105,0836 Datum: 2.20 104,4783 Datum: 2.19 104,4744 Datum: 2.18 104,5612 Datum: 2.17 104,6863 Datum: 2.16 104,6863 Datum: 2.15 104,7850 Datum: 2.14 104,6802 Datum: 2.13 104,2596 Datum: 2.12 104,7276 Datum: 2.11 104,8803 Datum: 2.10 104,6526 Datum: 2.9 104,6526 Datum: 2.8 104,5679 Datum: 2.7 104,5465 Datum: 2.6 104,4362 Datum: 2.5 104,7719 Datum: 2.4 104,0513 Datum: 2.3 104,1772 Datum: 2.2 104,3526 Datum: 2.1 104,1462 Datum: 1.31 103,9996 Datum: 1.30 103,5928 Datum: 1.29 103,5856 Datum: 1.28 103,5789 Datum: 1.27 103,6137 Datum: 1.26 103,6137 Datum: 1.25 103,3967 Datum: 1.24 103,2530 Datum: 1.23 103,7207 Datum: 1.22 103,5764 Datum: 1.21 102,8915 Datum: 1.20 103,6626 Datum: 1.19 103,6626 Datum: 1.18 103,1107 Datum: 1.17 103,1289 Datum: 1.16 102,7114 Datum: 1.15 102,9125 Datum: 1.14 103,0390 Datum: 1.13 102,8201 Datum: 1.12 102,8201 Datum: 1.11 102,6534 Datum: 1.10 102,7798 Datum: 1.9 102,8693 Datum: 1.8 102,9519 Datum: 1.7 102,0570 Datum: 1.6 102,2021 Datum: 1.5 102,2021 Datum: 1.4 102,0960 Datum: 1.3 102,0959 Datum: 1.2 102,0750 Datum: 1.1

Jan 2025

DatumBND-ISKISK-BND
01 Jan 2025 1 BND = 102.075 ISK 1 ISK = 0.0098 BND
02 Jan 2025 1 BND = 102.0959 ISK 1 ISK = 0.0098 BND
03 Jan 2025 1 BND = 102.096 ISK 1 ISK = 0.0098 BND
04 Jan 2025 1 BND = 102.2021 ISK 1 ISK = 0.0098 BND
05 Jan 2025 1 BND = 102.2021 ISK 1 ISK = 0.0098 BND
06 Jan 2025 1 BND = 102.057 ISK 1 ISK = 0.0098 BND
07 Jan 2025 1 BND = 102.9519 ISK 1 ISK = 0.0097 BND
08 Jan 2025 1 BND = 102.8693 ISK 1 ISK = 0.0097 BND
09 Jan 2025 1 BND = 102.7798 ISK 1 ISK = 0.0097 BND
10 Jan 2025 1 BND = 102.6534 ISK 1 ISK = 0.0097 BND
11 Jan 2025 1 BND = 102.8201 ISK 1 ISK = 0.0097 BND
12 Jan 2025 1 BND = 102.8201 ISK 1 ISK = 0.0097 BND
13 Jan 2025 1 BND = 103.039 ISK 1 ISK = 0.0097 BND
14 Jan 2025 1 BND = 102.9125 ISK 1 ISK = 0.0097 BND
15 Jan 2025 1 BND = 102.7114 ISK 1 ISK = 0.0097 BND
16 Jan 2025 1 BND = 103.1289 ISK 1 ISK = 0.0097 BND
17 Jan 2025 1 BND = 103.1107 ISK 1 ISK = 0.0097 BND
18 Jan 2025 1 BND = 103.6626 ISK 1 ISK = 0.0096 BND
19 Jan 2025 1 BND = 103.6626 ISK 1 ISK = 0.0096 BND
20 Jan 2025 1 BND = 102.8915 ISK 1 ISK = 0.0097 BND
21 Jan 2025 1 BND = 103.5764 ISK 1 ISK = 0.0097 BND
22 Jan 2025 1 BND = 103.7207 ISK 1 ISK = 0.0096 BND
23 Jan 2025 1 BND = 103.253 ISK 1 ISK = 0.0097 BND
24 Jan 2025 1 BND = 103.3967 ISK 1 ISK = 0.0097 BND
25 Jan 2025 1 BND = 103.6137 ISK 1 ISK = 0.0097 BND
26 Jan 2025 1 BND = 103.6137 ISK 1 ISK = 0.0097 BND
27 Jan 2025 1 BND = 103.5789 ISK 1 ISK = 0.0097 BND
28 Jan 2025 1 BND = 103.5856 ISK 1 ISK = 0.0097 BND
29 Jan 2025 1 BND = 103.5928 ISK 1 ISK = 0.0097 BND
30 Jan 2025 1 BND = 103.9996 ISK 1 ISK = 0.0096 BND
31 Jan 2025 1 BND = 104.1462 ISK 1 ISK = 0.0096 BND

Feb 2025

DatumBND-ISKISK-BND
01 Feb 2025 1 BND = 104.3526 ISK 1 ISK = 0.0096 BND
02 Feb 2025 1 BND = 104.1772 ISK 1 ISK = 0.0096 BND
03 Feb 2025 1 BND = 104.0513 ISK 1 ISK = 0.0096 BND
04 Feb 2025 1 BND = 104.7719 ISK 1 ISK = 0.0095 BND
05 Feb 2025 1 BND = 104.4362 ISK 1 ISK = 0.0096 BND
06 Feb 2025 1 BND = 104.5465 ISK 1 ISK = 0.0096 BND
07 Feb 2025 1 BND = 104.5679 ISK 1 ISK = 0.0096 BND
08 Feb 2025 1 BND = 104.6526 ISK 1 ISK = 0.0096 BND
09 Feb 2025 1 BND = 104.6526 ISK 1 ISK = 0.0096 BND
10 Feb 2025 1 BND = 104.8803 ISK 1 ISK = 0.0095 BND
11 Feb 2025 1 BND = 104.7276 ISK 1 ISK = 0.0095 BND
12 Feb 2025 1 BND = 104.2596 ISK 1 ISK = 0.0096 BND
13 Feb 2025 1 BND = 104.6802 ISK 1 ISK = 0.0096 BND
14 Feb 2025 1 BND = 104.785 ISK 1 ISK = 0.0095 BND
15 Feb 2025 1 BND = 104.6863 ISK 1 ISK = 0.0096 BND
16 Feb 2025 1 BND = 104.6863 ISK 1 ISK = 0.0096 BND
17 Feb 2025 1 BND = 104.5612 ISK 1 ISK = 0.0096 BND
18 Feb 2025 1 BND = 104.4744 ISK 1 ISK = 0.0096 BND
19 Feb 2025 1 BND = 104.4783 ISK 1 ISK = 0.0096 BND
20 Feb 2025 1 BND = 105.0836 ISK 1 ISK = 0.0095 BND
21 Feb 2025 1 BND = 103.924 ISK 1 ISK = 0.0096 BND
22 Feb 2025 1 BND = 104.1617 ISK 1 ISK = 0.0096 BND
23 Feb 2025 1 BND = 104.1617 ISK 1 ISK = 0.0096 BND
24 Feb 2025 1 BND = 103.6935 ISK 1 ISK = 0.0096 BND
25 Feb 2025 1 BND = 103.8237 ISK 1 ISK = 0.0096 BND
26 Feb 2025 1 BND = 103.6629 ISK 1 ISK = 0.0096 BND
27 Feb 2025 1 BND = 103.5337 ISK 1 ISK = 0.0097 BND
28 Feb 2025 1 BND = 103.5317 ISK 1 ISK = 0.0097 BND

Mar 2025

DatumBND-ISKISK-BND
01 Mrz 2025 1 BND = 104.032 ISK 1 ISK = 0.0096 BND
02 Mrz 2025 1 BND = 103.778 ISK 1 ISK = 0.0096 BND
03 Mrz 2025 1 BND = 104.1086 ISK 1 ISK = 0.0096 BND
04 Mrz 2025 1 BND = 103.1958 ISK 1 ISK = 0.0097 BND
05 Mrz 2025 1 BND = 102.6046 ISK 1 ISK = 0.0097 BND
06 Mrz 2025 1 BND = 102.1209 ISK 1 ISK = 0.0098 BND
07 Mrz 2025 1 BND = 101.8432 ISK 1 ISK = 0.0098 BND
08 Mrz 2025 1 BND = 101.6977 ISK 1 ISK = 0.0098 BND
09 Mrz 2025 1 BND = 101.903 ISK 1 ISK = 0.0098 BND
10 Mrz 2025 1 BND = 101.9404 ISK 1 ISK = 0.0098 BND
11 Mrz 2025 1 BND = 101.6509 ISK 1 ISK = 0.0098 BND
12 Mrz 2025 1 BND = 100.706 ISK 1 ISK = 0.0099 BND
13 Mrz 2025 1 BND = 100.7155 ISK 1 ISK = 0.0099 BND
14 Mrz 2025 1 BND = 100.8763 ISK 1 ISK = 0.0099 BND
15 Mrz 2025 1 BND = 100.9793 ISK 1 ISK = 0.0099 BND
16 Mrz 2025 1 BND = 100.6287 ISK 1 ISK = 0.0099 BND
17 Mrz 2025 1 BND = 100.6982 ISK 1 ISK = 0.0099 BND
18 Mrz 2025 1 BND = 100.4206 ISK 1 ISK = 0.01 BND
19 Mrz 2025 1 BND = 100.0659 ISK 1 ISK = 0.01 BND
20 Mrz 2025 1 BND = 99.9378 ISK 1 ISK = 0.01 BND
21 Mrz 2025 1 BND = 99.7599 ISK 1 ISK = 0.01 BND
22 Mrz 2025 1 BND = 100.1192 ISK 1 ISK = 0.01 BND
23 Mrz 2025 1 BND = 100.1131 ISK 1 ISK = 0.01 BND
24 Mrz 2025 1 BND = 99.5178 ISK 1 ISK = 0.01 BND
25 Mrz 2025 1 BND = 99.9331 ISK 1 ISK = 0.01 BND
26 Mrz 2025 1 BND = 99.2108 ISK 1 ISK = 0.0101 BND
27 Mrz 2025 1 BND = 98.5424 ISK 1 ISK = 0.0101 BND
28 Mrz 2025 1 BND = 98.4523 ISK 1 ISK = 0.0102 BND
29 Mrz 2025 1 BND = 99.1041 ISK 1 ISK = 0.0101 BND
30 Mrz 2025 1 BND = 99.3442 ISK 1 ISK = 0.0101 BND
31 Mrz 2025 1 BND = 98.0968 ISK 1 ISK = 0.0102 BND

Apr 2025

DatumBND-ISKISK-BND
01 Apr 2025 1 BND = 98.1359 ISK 1 ISK = 0.0102 BND
02 Apr 2025 1 BND = 99.0201 ISK 1 ISK = 0.0101 BND
03 Apr 2025 1 BND = 99.103 ISK 1 ISK = 0.0101 BND
04 Apr 2025 1 BND = 98.0319 ISK 1 ISK = 0.0102 BND
05 Apr 2025 1 BND = 98.2517 ISK 1 ISK = 0.0102 BND
06 Apr 2025 1 BND = 98.2517 ISK 1 ISK = 0.0102 BND
07 Apr 2025 1 BND = 98.1594 ISK 1 ISK = 0.0102 BND
08 Apr 2025 1 BND = 98.3763 ISK 1 ISK = 0.0102 BND
09 Apr 2025 1 BND = 97.6319 ISK 1 ISK = 0.0102 BND
10 Apr 2025 1 BND = 98.3132 ISK 1 ISK = 0.0102 BND
11 Apr 2025 1 BND = 98.1419 ISK 1 ISK = 0.0102 BND
12 Apr 2025 1 BND = 97.0642 ISK 1 ISK = 0.0103 BND
13 Apr 2025 1 BND = 97.0679 ISK 1 ISK = 0.0103 BND
14 Apr 2025 1 BND = 97.2375 ISK 1 ISK = 0.0103 BND
15 Apr 2025 1 BND = 97.6339 ISK 1 ISK = 0.0102 BND
16 Apr 2025 1 BND = 98.0241 ISK 1 ISK = 0.0102 BND
17 Apr 2025 1 BND = 97.3267 ISK 1 ISK = 0.0103 BND
18 Apr 2025 1 BND = 97.2434 ISK 1 ISK = 0.0103 BND
19 Apr 2025 1 BND = 97.2435 ISK 1 ISK = 0.0103 BND
20 Apr 2025 1 BND = 97.2435 ISK 1 ISK = 0.0103 BND
21 Apr 2025 1 BND = 97.243 ISK 1 ISK = 0.0103 BND
22 Apr 2025 1 BND = 96.482 ISK 1 ISK = 0.0104 BND
23 Apr 2025 1 BND = 96.8295 ISK 1 ISK = 0.0103 BND
24 Apr 2025 1 BND = 97.2268 ISK 1 ISK = 0.0103 BND
25 Apr 2025 1 BND = 97.0298 ISK 1 ISK = 0.0103 BND
26 Apr 2025 1 BND = 97.2736 ISK 1 ISK = 0.0103 BND
27 Apr 2025 1 BND = 97.2736 ISK 1 ISK = 0.0103 BND
28 Apr 2025 1 BND = 97.4456 ISK 1 ISK = 0.0103 BND
29 Apr 2025 1 BND = 98.046 ISK 1 ISK = 0.0102 BND
30 Apr 2025 1 BND = 98.1848 ISK 1 ISK = 0.0102 BND

May 2025

DatumBND-ISKISK-BND
01 Mai 2025 1 BND = 98.1155 ISK 1 ISK = 0.0102 BND
02 Mai 2025 1 BND = 99.4091 ISK 1 ISK = 0.0101 BND
03 Mai 2025 1 BND = 99.4211 ISK 1 ISK = 0.0101 BND
04 Mai 2025 1 BND = 99.4211 ISK 1 ISK = 0.0101 BND
05 Mai 2025 1 BND = 100.4461 ISK 1 ISK = 0.01 BND
06 Mai 2025 1 BND = 100.4068 ISK 1 ISK = 0.01 BND
07 Mai 2025 1 BND = 99.7072 ISK 1 ISK = 0.01 BND
08 Mai 2025 1 BND = 100.1434 ISK 1 ISK = 0.01 BND
09 Mai 2025 1 BND = 100.5916 ISK 1 ISK = 0.0099 BND
10 Mai 2025 1 BND = 100.6456 ISK 1 ISK = 0.0099 BND
11 Mai 2025 1 BND = 100.6818 ISK 1 ISK = 0.0099 BND
12 Mai 2025 1 BND = 101.2203 ISK 1 ISK = 0.0099 BND
13 Mai 2025 1 BND = 101.1979 ISK 1 ISK = 0.0099 BND
14 Mai 2025 1 BND = 99.5958 ISK 1 ISK = 0.01 BND
15 Mai 2025 1 BND = 99.4558 ISK 1 ISK = 0.0101 BND
16 Mai 2025 1 BND = 100.3601 ISK 1 ISK = 0.01 BND
17 Mai 2025 1 BND = 100.3206 ISK 1 ISK = 0.01 BND
18 Mai 2025 1 BND = 100.3206 ISK 1 ISK = 0.01 BND
19 Mai 2025 1 BND = 100.0407 ISK 1 ISK = 0.01 BND
20 Mai 2025 1 BND = 100.1189 ISK 1 ISK = 0.01 BND
21 Mai 2025 1 BND = 99.0559 ISK 1 ISK = 0.0101 BND
22 Mai 2025 1 BND = 99.1408 ISK 1 ISK = 0.0101 BND
23 Mai 2025 1 BND = 99.3597 ISK 1 ISK = 0.0101 BND
24 Mai 2025 1 BND = 99.4046 ISK 1 ISK = 0.0101 BND
25 Mai 2025 1 BND = 99.4046 ISK 1 ISK = 0.0101 BND
26 Mai 2025 1 BND = 98.9877 ISK 1 ISK = 0.0101 BND
27 Mai 2025 1 BND = 98.5179 ISK 1 ISK = 0.0102 BND
28 Mai 2025 1 BND = 98.5512 ISK 1 ISK = 0.0101 BND
29 Mai 2025 1 BND = 99.0831 ISK 1 ISK = 0.0101 BND
30 Mai 2025 1 BND = 98.5976 ISK 1 ISK = 0.0101 BND
31 Mai 2025 1 BND = 98.6373 ISK 1 ISK = 0.0101 BND

Jun 2025

DatumBND-ISKISK-BND
01 Jun 2025 1 BND = 98.7709 ISK 1 ISK = 0.0101 BND
02 Jun 2025 1 BND = 98.3368 ISK 1 ISK = 0.0102 BND
03 Jun 2025 1 BND = 98.4803 ISK 1 ISK = 0.0102 BND
04 Jun 2025 1 BND = 98.509 ISK 1 ISK = 0.0102 BND
05 Jun 2025 1 BND = 98.3677 ISK 1 ISK = 0.0102 BND
06 Jun 2025 1 BND = 98.1487 ISK 1 ISK = 0.0102 BND
07 Jun 2025 1 BND = 98.085 ISK 1 ISK = 0.0102 BND
08 Jun 2025 1 BND = 98.085 ISK 1 ISK = 0.0102 BND
09 Jun 2025 1 BND = 98.2155 ISK 1 ISK = 0.0102 BND
10 Jun 2025 1 BND = 97.8524 ISK 1 ISK = 0.0102 BND
11 Jun 2025 1 BND = 97.6465 ISK 1 ISK = 0.0102 BND
12 Jun 2025 1 BND = 96.927 ISK 1 ISK = 0.0103 BND
13 Jun 2025 1 BND = 97.5494 ISK 1 ISK = 0.0103 BND
14 Jun 2025 1 BND = 97.4822 ISK 1 ISK = 0.0103 BND
15 Jun 2025 1 BND = 97.4822 ISK 1 ISK = 0.0103 BND
16 Jun 2025 1 BND = 97.0689 ISK 1 ISK = 0.0103 BND
17 Jun 2025 1 BND = 96.9929 ISK 1 ISK = 0.0103 BND
18 Jun 2025 1 BND = 97.1894 ISK 1 ISK = 0.0103 BND
19 Jun 2025 1 BND = 96.7566 ISK 1 ISK = 0.0103 BND
20 Jun 2025 1 BND = 96.3406 ISK 1 ISK = 0.0104 BND
21 Jun 2025 1 BND = 96.6351 ISK 1 ISK = 0.0103 BND
22 Jun 2025 1 BND = 96.6351 ISK 1 ISK = 0.0103 BND
23 Jun 2025 1 BND = 96.5185 ISK 1 ISK = 0.0104 BND
24 Jun 2025 1 BND = 95.8236 ISK 1 ISK = 0.0104 BND
25 Jun 2025 1 BND = 95.7275 ISK 1 ISK = 0.0104 BND
26 Jun 2025 1 BND = 95.2502 ISK 1 ISK = 0.0105 BND
27 Jun 2025 1 BND = 95.0867 ISK 1 ISK = 0.0105 BND

BND-ISK und ISK-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Isländische Krone (ISK) ist die Währung in Island. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Island abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats