currencystats247.com

CurrencyStats247 > Wechselkurse > BND-ISK und ISK-BND Wechselkurse - 2025

BND-ISK und ISK-BND Wechselkurse - 2025

BND-ISK und ISK-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - ISK und ISK - BND für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 BND = 102,497 ISK
1 ISK = 0,0098 BND
1J 2J 3J

Jan 2025

DatumBND-ISKISK-BND
01 Jan 2025 1 BND = 102.075 ISK 1 ISK = 0.0098 BND
02 Jan 2025 1 BND = 102.0959 ISK 1 ISK = 0.0098 BND
03 Jan 2025 1 BND = 102.096 ISK 1 ISK = 0.0098 BND
04 Jan 2025 1 BND = 102.2021 ISK 1 ISK = 0.0098 BND
05 Jan 2025 1 BND = 102.2021 ISK 1 ISK = 0.0098 BND
06 Jan 2025 1 BND = 102.057 ISK 1 ISK = 0.0098 BND
07 Jan 2025 1 BND = 102.9519 ISK 1 ISK = 0.0097 BND
08 Jan 2025 1 BND = 102.8693 ISK 1 ISK = 0.0097 BND
09 Jan 2025 1 BND = 102.7798 ISK 1 ISK = 0.0097 BND
10 Jan 2025 1 BND = 102.6534 ISK 1 ISK = 0.0097 BND
11 Jan 2025 1 BND = 102.8201 ISK 1 ISK = 0.0097 BND
12 Jan 2025 1 BND = 102.8201 ISK 1 ISK = 0.0097 BND
13 Jan 2025 1 BND = 103.039 ISK 1 ISK = 0.0097 BND
14 Jan 2025 1 BND = 102.9125 ISK 1 ISK = 0.0097 BND
15 Jan 2025 1 BND = 102.7114 ISK 1 ISK = 0.0097 BND
16 Jan 2025 1 BND = 103.1289 ISK 1 ISK = 0.0097 BND
17 Jan 2025 1 BND = 103.1107 ISK 1 ISK = 0.0097 BND
18 Jan 2025 1 BND = 103.6626 ISK 1 ISK = 0.0096 BND
19 Jan 2025 1 BND = 103.6626 ISK 1 ISK = 0.0096 BND
20 Jan 2025 1 BND = 102.8915 ISK 1 ISK = 0.0097 BND
21 Jan 2025 1 BND = 103.5764 ISK 1 ISK = 0.0097 BND
22 Jan 2025 1 BND = 103.7207 ISK 1 ISK = 0.0096 BND
23 Jan 2025 1 BND = 103.253 ISK 1 ISK = 0.0097 BND
24 Jan 2025 1 BND = 103.3967 ISK 1 ISK = 0.0097 BND
25 Jan 2025 1 BND = 103.6137 ISK 1 ISK = 0.0097 BND
26 Jan 2025 1 BND = 103.6137 ISK 1 ISK = 0.0097 BND
27 Jan 2025 1 BND = 103.5789 ISK 1 ISK = 0.0097 BND
28 Jan 2025 1 BND = 103.5856 ISK 1 ISK = 0.0097 BND
29 Jan 2025 1 BND = 103.5928 ISK 1 ISK = 0.0097 BND
30 Jan 2025 1 BND = 103.9996 ISK 1 ISK = 0.0096 BND
31 Jan 2025 1 BND = 104.1462 ISK 1 ISK = 0.0096 BND

Feb 2025

DatumBND-ISKISK-BND
01 Feb 2025 1 BND = 104.3526 ISK 1 ISK = 0.0096 BND
02 Feb 2025 1 BND = 104.1772 ISK 1 ISK = 0.0096 BND
03 Feb 2025 1 BND = 104.0513 ISK 1 ISK = 0.0096 BND
04 Feb 2025 1 BND = 104.7719 ISK 1 ISK = 0.0095 BND
05 Feb 2025 1 BND = 104.4362 ISK 1 ISK = 0.0096 BND
06 Feb 2025 1 BND = 104.5465 ISK 1 ISK = 0.0096 BND
07 Feb 2025 1 BND = 104.5679 ISK 1 ISK = 0.0096 BND
08 Feb 2025 1 BND = 104.6526 ISK 1 ISK = 0.0096 BND
09 Feb 2025 1 BND = 104.6526 ISK 1 ISK = 0.0096 BND
10 Feb 2025 1 BND = 104.8803 ISK 1 ISK = 0.0095 BND
11 Feb 2025 1 BND = 104.7276 ISK 1 ISK = 0.0095 BND
12 Feb 2025 1 BND = 104.2596 ISK 1 ISK = 0.0096 BND
13 Feb 2025 1 BND = 104.6802 ISK 1 ISK = 0.0096 BND
14 Feb 2025 1 BND = 104.785 ISK 1 ISK = 0.0095 BND
15 Feb 2025 1 BND = 104.6863 ISK 1 ISK = 0.0096 BND
16 Feb 2025 1 BND = 104.6863 ISK 1 ISK = 0.0096 BND
17 Feb 2025 1 BND = 104.5612 ISK 1 ISK = 0.0096 BND
18 Feb 2025 1 BND = 104.4744 ISK 1 ISK = 0.0096 BND
19 Feb 2025 1 BND = 104.4783 ISK 1 ISK = 0.0096 BND
20 Feb 2025 1 BND = 105.0836 ISK 1 ISK = 0.0095 BND
21 Feb 2025 1 BND = 103.924 ISK 1 ISK = 0.0096 BND
22 Feb 2025 1 BND = 104.1617 ISK 1 ISK = 0.0096 BND
23 Feb 2025 1 BND = 104.1617 ISK 1 ISK = 0.0096 BND
24 Feb 2025 1 BND = 103.6935 ISK 1 ISK = 0.0096 BND
25 Feb 2025 1 BND = 103.8237 ISK 1 ISK = 0.0096 BND
26 Feb 2025 1 BND = 103.6629 ISK 1 ISK = 0.0096 BND
27 Feb 2025 1 BND = 103.5337 ISK 1 ISK = 0.0097 BND
28 Feb 2025 1 BND = 103.5317 ISK 1 ISK = 0.0097 BND

Mar 2025

DatumBND-ISKISK-BND
01 Mrz 2025 1 BND = 104.032 ISK 1 ISK = 0.0096 BND
02 Mrz 2025 1 BND = 103.778 ISK 1 ISK = 0.0096 BND
03 Mrz 2025 1 BND = 104.1086 ISK 1 ISK = 0.0096 BND
04 Mrz 2025 1 BND = 103.1958 ISK 1 ISK = 0.0097 BND
05 Mrz 2025 1 BND = 102.6046 ISK 1 ISK = 0.0097 BND
06 Mrz 2025 1 BND = 102.1209 ISK 1 ISK = 0.0098 BND
07 Mrz 2025 1 BND = 101.8432 ISK 1 ISK = 0.0098 BND
08 Mrz 2025 1 BND = 101.6977 ISK 1 ISK = 0.0098 BND
09 Mrz 2025 1 BND = 101.903 ISK 1 ISK = 0.0098 BND
10 Mrz 2025 1 BND = 101.9404 ISK 1 ISK = 0.0098 BND
11 Mrz 2025 1 BND = 101.6509 ISK 1 ISK = 0.0098 BND
12 Mrz 2025 1 BND = 100.706 ISK 1 ISK = 0.0099 BND
13 Mrz 2025 1 BND = 100.7155 ISK 1 ISK = 0.0099 BND
14 Mrz 2025 1 BND = 100.8763 ISK 1 ISK = 0.0099 BND
15 Mrz 2025 1 BND = 100.9793 ISK 1 ISK = 0.0099 BND
16 Mrz 2025 1 BND = 100.6287 ISK 1 ISK = 0.0099 BND
17 Mrz 2025 1 BND = 100.6982 ISK 1 ISK = 0.0099 BND
18 Mrz 2025 1 BND = 100.4206 ISK 1 ISK = 0.01 BND
19 Mrz 2025 1 BND = 100.0659 ISK 1 ISK = 0.01 BND
20 Mrz 2025 1 BND = 99.9378 ISK 1 ISK = 0.01 BND
21 Mrz 2025 1 BND = 99.7599 ISK 1 ISK = 0.01 BND
22 Mrz 2025 1 BND = 100.1192 ISK 1 ISK = 0.01 BND
23 Mrz 2025 1 BND = 100.1131 ISK 1 ISK = 0.01 BND
24 Mrz 2025 1 BND = 99.5178 ISK 1 ISK = 0.01 BND
25 Mrz 2025 1 BND = 99.9331 ISK 1 ISK = 0.01 BND
26 Mrz 2025 1 BND = 99.2108 ISK 1 ISK = 0.0101 BND
27 Mrz 2025 1 BND = 98.5424 ISK 1 ISK = 0.0101 BND
28 Mrz 2025 1 BND = 98.4523 ISK 1 ISK = 0.0102 BND
29 Mrz 2025 1 BND = 99.1041 ISK 1 ISK = 0.0101 BND
30 Mrz 2025 1 BND = 99.3442 ISK 1 ISK = 0.0101 BND
31 Mrz 2025 1 BND = 98.0968 ISK 1 ISK = 0.0102 BND

Apr 2025

DatumBND-ISKISK-BND
01 Apr 2025 1 BND = 98.1359 ISK 1 ISK = 0.0102 BND
02 Apr 2025 1 BND = 99.0201 ISK 1 ISK = 0.0101 BND
03 Apr 2025 1 BND = 99.103 ISK 1 ISK = 0.0101 BND
04 Apr 2025 1 BND = 98.0319 ISK 1 ISK = 0.0102 BND
05 Apr 2025 1 BND = 99.2196 ISK 1 ISK = 0.0101 BND

BND-ISK und ISK-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Isländische Krone (ISK) ist die Währung in Island. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Island abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats