> BND-JMD und JMD-BND Wechselkurse - 2025

BND-JMD und JMD-BND Wechselkurse - 2025

BND-JMD und JMD-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - JMD und JMD - BND für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BND = 118,5193 JMD

1 JMD = 0,0084 BND

1J 2J 3J

BND in JMDJMD in BND

Jan 2025

Datum	BND-JMD	JMD-BND
01 Jan 2025	1 BND = 114.8187 JMD	1 JMD = 0.0087 BND
02 Jan 2025	1 BND = 113.9938 JMD	1 JMD = 0.0088 BND
03 Jan 2025	1 BND = 113.6588 JMD	1 JMD = 0.0088 BND
04 Jan 2025	1 BND = 113.6598 JMD	1 JMD = 0.0088 BND
05 Jan 2025	1 BND = 113.6598 JMD	1 JMD = 0.0088 BND
06 Jan 2025	1 BND = 114.7788 JMD	1 JMD = 0.0087 BND
07 Jan 2025	1 BND = 114.8985 JMD	1 JMD = 0.0087 BND
08 Jan 2025	1 BND = 114.3912 JMD	1 JMD = 0.0087 BND
09 Jan 2025	1 BND = 114.5441 JMD	1 JMD = 0.0087 BND
10 Jan 2025	1 BND = 114.648 JMD	1 JMD = 0.0087 BND
11 Jan 2025	1 BND = 114.6569 JMD	1 JMD = 0.0087 BND
12 Jan 2025	1 BND = 114.6569 JMD	1 JMD = 0.0087 BND
13 Jan 2025	1 BND = 114.0421 JMD	1 JMD = 0.0088 BND
14 Jan 2025	1 BND = 114.3315 JMD	1 JMD = 0.0087 BND
15 Jan 2025	1 BND = 114.3028 JMD	1 JMD = 0.0087 BND
16 Jan 2025	1 BND = 115.0779 JMD	1 JMD = 0.0087 BND
17 Jan 2025	1 BND = 115.6157 JMD	1 JMD = 0.0086 BND
18 Jan 2025	1 BND = 115.6146 JMD	1 JMD = 0.0086 BND
19 Jan 2025	1 BND = 115.6146 JMD	1 JMD = 0.0086 BND
20 Jan 2025	1 BND = 115.6146 JMD	1 JMD = 0.0086 BND
21 Jan 2025	1 BND = 115.8718 JMD	1 JMD = 0.0086 BND
22 Jan 2025	1 BND = 115.8858 JMD	1 JMD = 0.0086 BND
23 Jan 2025	1 BND = 115.8696 JMD	1 JMD = 0.0086 BND
24 Jan 2025	1 BND = 116.6878 JMD	1 JMD = 0.0086 BND
25 Jan 2025	1 BND = 116.6867 JMD	1 JMD = 0.0086 BND
26 Jan 2025	1 BND = 116.6867 JMD	1 JMD = 0.0086 BND
27 Jan 2025	1 BND = 117.1539 JMD	1 JMD = 0.0085 BND
28 Jan 2025	1 BND = 116.4728 JMD	1 JMD = 0.0086 BND
29 Jan 2025	1 BND = 116.4728 JMD	1 JMD = 0.0086 BND
30 Jan 2025	1 BND = 116.7343 JMD	1 JMD = 0.0086 BND
31 Jan 2025	1 BND = 116.2133 JMD	1 JMD = 0.0086 BND

Feb 2025

Datum	BND-JMD	JMD-BND
01 Feb 2025	1 BND = 116.2133 JMD	1 JMD = 0.0086 BND
02 Feb 2025	1 BND = 116.2133 JMD	1 JMD = 0.0086 BND
03 Feb 2025	1 BND = 115.3017 JMD	1 JMD = 0.0087 BND
04 Feb 2025	1 BND = 116.0909 JMD	1 JMD = 0.0086 BND
05 Feb 2025	1 BND = 117.0617 JMD	1 JMD = 0.0085 BND
06 Feb 2025	1 BND = 116.8366 JMD	1 JMD = 0.0086 BND
07 Feb 2025	1 BND = 116.9947 JMD	1 JMD = 0.0085 BND
08 Feb 2025	1 BND = 116.9947 JMD	1 JMD = 0.0085 BND
09 Feb 2025	1 BND = 116.9947 JMD	1 JMD = 0.0085 BND
10 Feb 2025	1 BND = 116.7224 JMD	1 JMD = 0.0086 BND
11 Feb 2025	1 BND = 116.1327 JMD	1 JMD = 0.0086 BND
12 Feb 2025	1 BND = 116.3521 JMD	1 JMD = 0.0086 BND
13 Feb 2025	1 BND = 116.3443 JMD	1 JMD = 0.0086 BND
14 Feb 2025	1 BND = 117.6892 JMD	1 JMD = 0.0085 BND
15 Feb 2025	1 BND = 117.6931 JMD	1 JMD = 0.0085 BND
16 Feb 2025	1 BND = 117.6931 JMD	1 JMD = 0.0085 BND
17 Feb 2025	1 BND = 117.8203 JMD	1 JMD = 0.0085 BND
18 Feb 2025	1 BND = 117.6358 JMD	1 JMD = 0.0085 BND
19 Feb 2025	1 BND = 117.2214 JMD	1 JMD = 0.0085 BND
20 Feb 2025	1 BND = 117.8811 JMD	1 JMD = 0.0085 BND
21 Feb 2025	1 BND = 118.0225 JMD	1 JMD = 0.0085 BND
22 Feb 2025	1 BND = 118.022 JMD	1 JMD = 0.0085 BND
23 Feb 2025	1 BND = 118.022 JMD	1 JMD = 0.0085 BND
24 Feb 2025	1 BND = 117.8685 JMD	1 JMD = 0.0085 BND
25 Feb 2025	1 BND = 117.8098 JMD	1 JMD = 0.0085 BND
26 Feb 2025	1 BND = 117.6588 JMD	1 JMD = 0.0085 BND
27 Feb 2025	1 BND = 117.2277 JMD	1 JMD = 0.0085 BND
28 Feb 2025	1 BND = 116.8629 JMD	1 JMD = 0.0086 BND

Mar 2025

Datum	BND-JMD	JMD-BND
01 Mrz 2025	1 BND = 116.9174 JMD	1 JMD = 0.0086 BND
02 Mrz 2025	1 BND = 115.8198 JMD	1 JMD = 0.0086 BND
03 Mrz 2025	1 BND = 116.4827 JMD	1 JMD = 0.0086 BND
04 Mrz 2025	1 BND = 116.9181 JMD	1 JMD = 0.0086 BND
05 Mrz 2025	1 BND = 117.4181 JMD	1 JMD = 0.0085 BND
06 Mrz 2025	1 BND = 117.6556 JMD	1 JMD = 0.0085 BND
07 Mrz 2025	1 BND = 117.8002 JMD	1 JMD = 0.0085 BND
08 Mrz 2025	1 BND = 117.4206 JMD	1 JMD = 0.0085 BND
09 Mrz 2025	1 BND = 117.8002 JMD	1 JMD = 0.0085 BND
10 Mrz 2025	1 BND = 117.9347 JMD	1 JMD = 0.0085 BND
11 Mrz 2025	1 BND = 117.7268 JMD	1 JMD = 0.0085 BND
12 Mrz 2025	1 BND = 117.7653 JMD	1 JMD = 0.0085 BND
13 Mrz 2025	1 BND = 118.0836 JMD	1 JMD = 0.0085 BND
14 Mrz 2025	1 BND = 117.7504 JMD	1 JMD = 0.0085 BND
15 Mrz 2025	1 BND = 117.3336 JMD	1 JMD = 0.0085 BND
16 Mrz 2025	1 BND = 117.2582 JMD	1 JMD = 0.0085 BND
17 Mrz 2025	1 BND = 117.6138 JMD	1 JMD = 0.0085 BND
18 Mrz 2025	1 BND = 117.3945 JMD	1 JMD = 0.0085 BND
19 Mrz 2025	1 BND = 117.4274 JMD	1 JMD = 0.0085 BND
20 Mrz 2025	1 BND = 117.2539 JMD	1 JMD = 0.0085 BND
21 Mrz 2025	1 BND = 117.4248 JMD	1 JMD = 0.0085 BND
22 Mrz 2025	1 BND = 117.3508 JMD	1 JMD = 0.0085 BND
23 Mrz 2025	1 BND = 117.8658 JMD	1 JMD = 0.0085 BND
24 Mrz 2025	1 BND = 117.1648 JMD	1 JMD = 0.0085 BND
25 Mrz 2025	1 BND = 117.248 JMD	1 JMD = 0.0085 BND
26 Mrz 2025	1 BND = 117.3211 JMD	1 JMD = 0.0085 BND
27 Mrz 2025	1 BND = 117.1614 JMD	1 JMD = 0.0085 BND
28 Mrz 2025	1 BND = 117.0736 JMD	1 JMD = 0.0085 BND
29 Mrz 2025	1 BND = 118.2354 JMD	1 JMD = 0.0085 BND
30 Mrz 2025	1 BND = 118.5216 JMD	1 JMD = 0.0084 BND
31 Mrz 2025	1 BND = 117.1785 JMD	1 JMD = 0.0085 BND

Apr 2025

Datum	BND-JMD	JMD-BND
01 Apr 2025	1 BND = 116.4899 JMD	1 JMD = 0.0086 BND
02 Apr 2025	1 BND = 117.51 JMD	1 JMD = 0.0085 BND
03 Apr 2025	1 BND = 116.6203 JMD	1 JMD = 0.0086 BND
04 Apr 2025	1 BND = 117.9683 JMD	1 JMD = 0.0085 BND
05 Apr 2025	1 BND = 117.963 JMD	1 JMD = 0.0085 BND
06 Apr 2025	1 BND = 117.963 JMD	1 JMD = 0.0085 BND
07 Apr 2025	1 BND = 117.0602 JMD	1 JMD = 0.0085 BND
08 Apr 2025	1 BND = 116.8985 JMD	1 JMD = 0.0086 BND
09 Apr 2025	1 BND = 117.3988 JMD	1 JMD = 0.0085 BND
10 Apr 2025	1 BND = 118.1243 JMD	1 JMD = 0.0085 BND
11 Apr 2025	1 BND = 119.6954 JMD	1 JMD = 0.0084 BND
12 Apr 2025	1 BND = 120.0401 JMD	1 JMD = 0.0083 BND
13 Apr 2025	1 BND = 119.6916 JMD	1 JMD = 0.0084 BND
14 Apr 2025	1 BND = 119.8909 JMD	1 JMD = 0.0083 BND
15 Apr 2025	1 BND = 120.2396 JMD	1 JMD = 0.0083 BND
16 Apr 2025	1 BND = 120.5142 JMD	1 JMD = 0.0083 BND
17 Apr 2025	1 BND = 120.3941 JMD	1 JMD = 0.0083 BND
18 Apr 2025	1 BND = 120.3941 JMD	1 JMD = 0.0083 BND
19 Apr 2025	1 BND = 120.3941 JMD	1 JMD = 0.0083 BND
20 Apr 2025	1 BND = 120.3941 JMD	1 JMD = 0.0083 BND
21 Apr 2025	1 BND = 120.3941 JMD	1 JMD = 0.0083 BND
22 Apr 2025	1 BND = 121.2057 JMD	1 JMD = 0.0083 BND
23 Apr 2025	1 BND = 120.5323 JMD	1 JMD = 0.0083 BND
24 Apr 2025	1 BND = 120.7864 JMD	1 JMD = 0.0083 BND
25 Apr 2025	1 BND = 120.4051 JMD	1 JMD = 0.0083 BND
26 Apr 2025	1 BND = 120.4051 JMD	1 JMD = 0.0083 BND
27 Apr 2025	1 BND = 120.4051 JMD	1 JMD = 0.0083 BND
28 Apr 2025	1 BND = 120.5657 JMD	1 JMD = 0.0083 BND
29 Apr 2025	1 BND = 120.8858 JMD	1 JMD = 0.0083 BND
30 Apr 2025	1 BND = 121.1633 JMD	1 JMD = 0.0083 BND

May 2025

Datum	BND-JMD	JMD-BND
01 Mai 2025	1 BND = 121.1659 JMD	1 JMD = 0.0083 BND
02 Mai 2025	1 BND = 122.2393 JMD	1 JMD = 0.0082 BND
03 Mai 2025	1 BND = 122.2403 JMD	1 JMD = 0.0082 BND
04 Mai 2025	1 BND = 122.2403 JMD	1 JMD = 0.0082 BND
05 Mai 2025	1 BND = 123.0611 JMD	1 JMD = 0.0081 BND
06 Mai 2025	1 BND = 122.849 JMD	1 JMD = 0.0081 BND
07 Mai 2025	1 BND = 122.9157 JMD	1 JMD = 0.0081 BND
08 Mai 2025	1 BND = 122.3977 JMD	1 JMD = 0.0082 BND
09 Mai 2025	1 BND = 122.4394 JMD	1 JMD = 0.0082 BND
10 Mai 2025	1 BND = 122.4395 JMD	1 JMD = 0.0082 BND
11 Mai 2025	1 BND = 122.4384 JMD	1 JMD = 0.0082 BND
12 Mai 2025	1 BND = 121.5713 JMD	1 JMD = 0.0082 BND
13 Mai 2025	1 BND = 122.0558 JMD	1 JMD = 0.0082 BND
14 Mai 2025	1 BND = 123.0483 JMD	1 JMD = 0.0081 BND
15 Mai 2025	1 BND = 122.6434 JMD	1 JMD = 0.0082 BND
16 Mai 2025	1 BND = 122.767 JMD	1 JMD = 0.0081 BND
17 Mai 2025	1 BND = 122.767 JMD	1 JMD = 0.0081 BND
18 Mai 2025	1 BND = 122.767 JMD	1 JMD = 0.0081 BND
19 Mai 2025	1 BND = 123.1664 JMD	1 JMD = 0.0081 BND
20 Mai 2025	1 BND = 122.6579 JMD	1 JMD = 0.0082 BND
21 Mai 2025	1 BND = 123.3319 JMD	1 JMD = 0.0081 BND
22 Mai 2025	1 BND = 123.0069 JMD	1 JMD = 0.0081 BND
23 Mai 2025	1 BND = 123.531 JMD	1 JMD = 0.0081 BND
24 Mai 2025	1 BND = 123.5343 JMD	1 JMD = 0.0081 BND
25 Mai 2025	1 BND = 123.5343 JMD	1 JMD = 0.0081 BND
26 Mai 2025	1 BND = 123.8927 JMD	1 JMD = 0.0081 BND
27 Mai 2025	1 BND = 123.4791 JMD	1 JMD = 0.0081 BND
28 Mai 2025	1 BND = 123.6732 JMD	1 JMD = 0.0081 BND
29 Mai 2025	1 BND = 123.5506 JMD	1 JMD = 0.0081 BND
30 Mai 2025	1 BND = 123.4931 JMD	1 JMD = 0.0081 BND
31 Mai 2025	1 BND = 123.4931 JMD	1 JMD = 0.0081 BND

Jun 2025

Datum	BND-JMD	JMD-BND
01 Jun 2025	1 BND = 123.492 JMD	1 JMD = 0.0081 BND
02 Jun 2025	1 BND = 124.0877 JMD	1 JMD = 0.0081 BND
03 Jun 2025	1 BND = 123.7993 JMD	1 JMD = 0.0081 BND
04 Jun 2025	1 BND = 123.6627 JMD	1 JMD = 0.0081 BND

BND-JMD und JMD-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Jamaikanischer Dollar (JMD) ist die Währung in Jamaika. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Jamaika abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten