> BND-JOD und JOD-BND Wechselkurse - 2025

BND-JOD und JOD-BND Wechselkurse - 2025

BND-JOD und JOD-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - JOD und JOD - BND für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BND = 0,5262 JOD

1 JOD = 1,9004 BND

1J 2J 3J

BND in JODJOD in BND

Jan 2025

Datum	BND-JOD	JOD-BND
01 Jan 2025	1 BND = 0.5235 JOD	1 JOD = 1.9103 BND
02 Jan 2025	1 BND = 0.5196 JOD	1 JOD = 1.9247 BND
03 Jan 2025	1 BND = 0.5177 JOD	1 JOD = 1.9316 BND
04 Jan 2025	1 BND = 0.5187 JOD	1 JOD = 1.9279 BND
05 Jan 2025	1 BND = 0.5187 JOD	1 JOD = 1.9279 BND
06 Jan 2025	1 BND = 0.5212 JOD	1 JOD = 1.9187 BND
07 Jan 2025	1 BND = 0.5208 JOD	1 JOD = 1.9201 BND
08 Jan 2025	1 BND = 0.5175 JOD	1 JOD = 1.9323 BND
09 Jan 2025	1 BND = 0.5182 JOD	1 JOD = 1.9299 BND
10 Jan 2025	1 BND = 0.5186 JOD	1 JOD = 1.9281 BND
11 Jan 2025	1 BND = 0.5164 JOD	1 JOD = 1.9364 BND
12 Jan 2025	1 BND = 0.5164 JOD	1 JOD = 1.9364 BND
13 Jan 2025	1 BND = 0.5158 JOD	1 JOD = 1.9387 BND
14 Jan 2025	1 BND = 0.5172 JOD	1 JOD = 1.9334 BND
15 Jan 2025	1 BND = 0.5187 JOD	1 JOD = 1.9277 BND
16 Jan 2025	1 BND = 0.5185 JOD	1 JOD = 1.9285 BND
17 Jan 2025	1 BND = 0.5187 JOD	1 JOD = 1.9278 BND
18 Jan 2025	1 BND = 0.5189 JOD	1 JOD = 1.9272 BND
19 Jan 2025	1 BND = 0.5189 JOD	1 JOD = 1.9272 BND
20 Jan 2025	1 BND = 0.5182 JOD	1 JOD = 1.9299 BND
21 Jan 2025	1 BND = 0.5214 JOD	1 JOD = 1.9178 BND
22 Jan 2025	1 BND = 0.5243 JOD	1 JOD = 1.9072 BND
23 Jan 2025	1 BND = 0.5226 JOD	1 JOD = 1.9134 BND
24 Jan 2025	1 BND = 0.526 JOD	1 JOD = 1.901 BND
25 Jan 2025	1 BND = 0.5272 JOD	1 JOD = 1.8966 BND
26 Jan 2025	1 BND = 0.5272 JOD	1 JOD = 1.8966 BND
27 Jan 2025	1 BND = 0.5279 JOD	1 JOD = 1.8942 BND
28 Jan 2025	1 BND = 0.5241 JOD	1 JOD = 1.9079 BND
29 Jan 2025	1 BND = 0.5247 JOD	1 JOD = 1.9057 BND
30 Jan 2025	1 BND = 0.5252 JOD	1 JOD = 1.904 BND
31 Jan 2025	1 BND = 0.5228 JOD	1 JOD = 1.9128 BND

Feb 2025

Datum	BND-JOD	JOD-BND
01 Feb 2025	1 BND = 0.5228 JOD	1 JOD = 1.9128 BND
02 Feb 2025	1 BND = 0.5219 JOD	1 JOD = 1.916 BND
03 Feb 2025	1 BND = 0.5192 JOD	1 JOD = 1.9261 BND
04 Feb 2025	1 BND = 0.5229 JOD	1 JOD = 1.9124 BND
05 Feb 2025	1 BND = 0.5257 JOD	1 JOD = 1.9022 BND
06 Feb 2025	1 BND = 0.5241 JOD	1 JOD = 1.9082 BND
07 Feb 2025	1 BND = 0.5249 JOD	1 JOD = 1.9051 BND
08 Feb 2025	1 BND = 0.5229 JOD	1 JOD = 1.9124 BND
09 Feb 2025	1 BND = 0.5229 JOD	1 JOD = 1.9124 BND
10 Feb 2025	1 BND = 0.5236 JOD	1 JOD = 1.9099 BND
11 Feb 2025	1 BND = 0.5233 JOD	1 JOD = 1.9108 BND
12 Feb 2025	1 BND = 0.5242 JOD	1 JOD = 1.9078 BND
13 Feb 2025	1 BND = 0.5255 JOD	1 JOD = 1.903 BND
14 Feb 2025	1 BND = 0.5286 JOD	1 JOD = 1.8919 BND
15 Feb 2025	1 BND = 0.5303 JOD	1 JOD = 1.8856 BND
16 Feb 2025	1 BND = 0.5303 JOD	1 JOD = 1.8856 BND
17 Feb 2025	1 BND = 0.529 JOD	1 JOD = 1.8902 BND
18 Feb 2025	1 BND = 0.5283 JOD	1 JOD = 1.8929 BND
19 Feb 2025	1 BND = 0.5283 JOD	1 JOD = 1.8928 BND
20 Feb 2025	1 BND = 0.5299 JOD	1 JOD = 1.8872 BND
21 Feb 2025	1 BND = 0.5304 JOD	1 JOD = 1.8854 BND
22 Feb 2025	1 BND = 0.5304 JOD	1 JOD = 1.8854 BND
23 Feb 2025	1 BND = 0.5304 JOD	1 JOD = 1.8854 BND
24 Feb 2025	1 BND = 0.5304 JOD	1 JOD = 1.8854 BND
25 Feb 2025	1 BND = 0.5304 JOD	1 JOD = 1.8854 BND
26 Feb 2025	1 BND = 0.5295 JOD	1 JOD = 1.8886 BND
27 Feb 2025	1 BND = 0.5291 JOD	1 JOD = 1.8901 BND
28 Feb 2025	1 BND = 0.5261 JOD	1 JOD = 1.9008 BND

Mar 2025

Datum	BND-JOD	JOD-BND
01 Mrz 2025	1 BND = 0.5262 JOD	1 JOD = 1.9003 BND
02 Mrz 2025	1 BND = 0.5249 JOD	1 JOD = 1.9053 BND
03 Mrz 2025	1 BND = 0.5265 JOD	1 JOD = 1.8993 BND
04 Mrz 2025	1 BND = 0.5286 JOD	1 JOD = 1.8918 BND
05 Mrz 2025	1 BND = 0.5313 JOD	1 JOD = 1.8822 BND
06 Mrz 2025	1 BND = 0.5324 JOD	1 JOD = 1.8783 BND
07 Mrz 2025	1 BND = 0.5328 JOD	1 JOD = 1.8768 BND
08 Mrz 2025	1 BND = 0.5322 JOD	1 JOD = 1.8791 BND
09 Mrz 2025	1 BND = 0.5324 JOD	1 JOD = 1.8781 BND
10 Mrz 2025	1 BND = 0.5324 JOD	1 JOD = 1.8783 BND
11 Mrz 2025	1 BND = 0.5323 JOD	1 JOD = 1.8788 BND
12 Mrz 2025	1 BND = 0.5313 JOD	1 JOD = 1.8823 BND
13 Mrz 2025	1 BND = 0.5308 JOD	1 JOD = 1.8839 BND
14 Mrz 2025	1 BND = 0.5316 JOD	1 JOD = 1.8812 BND
15 Mrz 2025	1 BND = 0.5325 JOD	1 JOD = 1.878 BND
16 Mrz 2025	1 BND = 0.5325 JOD	1 JOD = 1.878 BND
17 Mrz 2025	1 BND = 0.5324 JOD	1 JOD = 1.8784 BND
18 Mrz 2025	1 BND = 0.5322 JOD	1 JOD = 1.8789 BND
19 Mrz 2025	1 BND = 0.532 JOD	1 JOD = 1.8795 BND
20 Mrz 2025	1 BND = 0.5311 JOD	1 JOD = 1.8828 BND
21 Mrz 2025	1 BND = 0.5316 JOD	1 JOD = 1.881 BND
22 Mrz 2025	1 BND = 0.5329 JOD	1 JOD = 1.8764 BND
23 Mrz 2025	1 BND = 0.5329 JOD	1 JOD = 1.8764 BND
24 Mrz 2025	1 BND = 0.5297 JOD	1 JOD = 1.8878 BND
25 Mrz 2025	1 BND = 0.5308 JOD	1 JOD = 1.884 BND
26 Mrz 2025	1 BND = 0.5296 JOD	1 JOD = 1.8881 BND
27 Mrz 2025	1 BND = 0.5295 JOD	1 JOD = 1.8885 BND
28 Mrz 2025	1 BND = 0.528 JOD	1 JOD = 1.8938 BND
29 Mrz 2025	1 BND = 0.5337 JOD	1 JOD = 1.8737 BND
30 Mrz 2025	1 BND = 0.5337 JOD	1 JOD = 1.8737 BND
31 Mrz 2025	1 BND = 0.5281 JOD	1 JOD = 1.8934 BND

Apr 2025

Datum	BND-JOD	JOD-BND
01 Apr 2025	1 BND = 0.5276 JOD	1 JOD = 1.8954 BND
02 Apr 2025	1 BND = 0.5278 JOD	1 JOD = 1.8948 BND
03 Apr 2025	1 BND = 0.5307 JOD	1 JOD = 1.8844 BND
04 Apr 2025	1 BND = 0.5315 JOD	1 JOD = 1.8816 BND

BND-JOD und JOD-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Jordanischer Dinar (JOD) ist die Währung in Jordan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Jordan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten