> BND-JPY und JPY-BND Wechselkurse - 2025

BND-JPY und JPY-BND Wechselkurse - 2025

BND-JPY und JPY-BND Wechselkurse

Schaue dir unten die Wechselkurse für BND - JPY und JPY - BND für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 BND = 112,0042 JPY

1 JPY = 0,0089 BND

1J 2J 3J

BND in JPYJPY in BND

Jan 2025

Datum	BND-JPY	JPY-BND
01 Jan 2025	1 BND = 116.1187 JPY	1 JPY = 0.0086 BND
02 Jan 2025	1 BND = 115.0441 JPY	1 JPY = 0.0087 BND
03 Jan 2025	1 BND = 114.6637 JPY	1 JPY = 0.0087 BND
04 Jan 2025	1 BND = 114.9423 JPY	1 JPY = 0.0087 BND
05 Jan 2025	1 BND = 115.0169 JPY	1 JPY = 0.0087 BND
06 Jan 2025	1 BND = 115.1107 JPY	1 JPY = 0.0087 BND
07 Jan 2025	1 BND = 115.8262 JPY	1 JPY = 0.0086 BND
08 Jan 2025	1 BND = 115.6495 JPY	1 JPY = 0.0086 BND
09 Jan 2025	1 BND = 115.2492 JPY	1 JPY = 0.0087 BND
10 Jan 2025	1 BND = 115.5138 JPY	1 JPY = 0.0087 BND
11 Jan 2025	1 BND = 114.806 JPY	1 JPY = 0.0087 BND
12 Jan 2025	1 BND = 114.8402 JPY	1 JPY = 0.0087 BND
13 Jan 2025	1 BND = 114.2572 JPY	1 JPY = 0.0088 BND
14 Jan 2025	1 BND = 115.1319 JPY	1 JPY = 0.0087 BND
15 Jan 2025	1 BND = 114.7361 JPY	1 JPY = 0.0087 BND
16 Jan 2025	1 BND = 114.0671 JPY	1 JPY = 0.0088 BND
17 Jan 2025	1 BND = 113.8436 JPY	1 JPY = 0.0088 BND
18 Jan 2025	1 BND = 114.3806 JPY	1 JPY = 0.0087 BND
19 Jan 2025	1 BND = 114.3645 JPY	1 JPY = 0.0087 BND
20 Jan 2025	1 BND = 114.0553 JPY	1 JPY = 0.0088 BND
21 Jan 2025	1 BND = 114.5257 JPY	1 JPY = 0.0087 BND
22 Jan 2025	1 BND = 115.2969 JPY	1 JPY = 0.0087 BND
23 Jan 2025	1 BND = 115.1279 JPY	1 JPY = 0.0087 BND
24 Jan 2025	1 BND = 115.9262 JPY	1 JPY = 0.0086 BND
25 Jan 2025	1 BND = 115.9232 JPY	1 JPY = 0.0086 BND
26 Jan 2025	1 BND = 115.9258 JPY	1 JPY = 0.0086 BND
27 Jan 2025	1 BND = 114.743 JPY	1 JPY = 0.0087 BND
28 Jan 2025	1 BND = 114.7703 JPY	1 JPY = 0.0087 BND
29 Jan 2025	1 BND = 114.9398 JPY	1 JPY = 0.0087 BND
30 Jan 2025	1 BND = 114.1603 JPY	1 JPY = 0.0088 BND
31 Jan 2025	1 BND = 114.1208 JPY	1 JPY = 0.0088 BND

Feb 2025

Datum	BND-JPY	JPY-BND
01 Feb 2025	1 BND = 114.4109 JPY	1 JPY = 0.0087 BND
02 Feb 2025	1 BND = 114.2204 JPY	1 JPY = 0.0088 BND
03 Feb 2025	1 BND = 113.064 JPY	1 JPY = 0.0088 BND
04 Feb 2025	1 BND = 114.4436 JPY	1 JPY = 0.0087 BND
05 Feb 2025	1 BND = 113.3399 JPY	1 JPY = 0.0088 BND
06 Feb 2025	1 BND = 112.5463 JPY	1 JPY = 0.0089 BND
07 Feb 2025	1 BND = 112.5894 JPY	1 JPY = 0.0089 BND
08 Feb 2025	1 BND = 111.6033 JPY	1 JPY = 0.009 BND
09 Feb 2025	1 BND = 111.6033 JPY	1 JPY = 0.009 BND
10 Feb 2025	1 BND = 112.2257 JPY	1 JPY = 0.0089 BND
11 Feb 2025	1 BND = 112.3626 JPY	1 JPY = 0.0089 BND
12 Feb 2025	1 BND = 113.4816 JPY	1 JPY = 0.0088 BND
13 Feb 2025	1 BND = 113.917 JPY	1 JPY = 0.0088 BND
14 Feb 2025	1 BND = 113.838 JPY	1 JPY = 0.0088 BND
15 Feb 2025	1 BND = 113.8439 JPY	1 JPY = 0.0088 BND
16 Feb 2025	1 BND = 113.8439 JPY	1 JPY = 0.0088 BND
17 Feb 2025	1 BND = 112.9219 JPY	1 JPY = 0.0089 BND
18 Feb 2025	1 BND = 112.9715 JPY	1 JPY = 0.0089 BND
19 Feb 2025	1 BND = 113.0914 JPY	1 JPY = 0.0088 BND
20 Feb 2025	1 BND = 112.1309 JPY	1 JPY = 0.0089 BND
21 Feb 2025	1 BND = 112.4385 JPY	1 JPY = 0.0089 BND
22 Feb 2025	1 BND = 111.6063 JPY	1 JPY = 0.009 BND
23 Feb 2025	1 BND = 111.6063 JPY	1 JPY = 0.009 BND
24 Feb 2025	1 BND = 111.9899 JPY	1 JPY = 0.0089 BND
25 Feb 2025	1 BND = 111.8623 JPY	1 JPY = 0.0089 BND
26 Feb 2025	1 BND = 111.6803 JPY	1 JPY = 0.009 BND
27 Feb 2025	1 BND = 111.6363 JPY	1 JPY = 0.009 BND
28 Feb 2025	1 BND = 111.8596 JPY	1 JPY = 0.0089 BND

Mar 2025

Datum	BND-JPY	JPY-BND
01 Mrz 2025	1 BND = 111.7602 JPY	1 JPY = 0.0089 BND
02 Mrz 2025	1 BND = 111.5004 JPY	1 JPY = 0.009 BND
03 Mrz 2025	1 BND = 112.2492 JPY	1 JPY = 0.0089 BND
04 Mrz 2025	1 BND = 110.3629 JPY	1 JPY = 0.0091 BND
05 Mrz 2025	1 BND = 111.7963 JPY	1 JPY = 0.0089 BND
06 Mrz 2025	1 BND = 110.6894 JPY	1 JPY = 0.009 BND
07 Mrz 2025	1 BND = 110.999 JPY	1 JPY = 0.009 BND
08 Mrz 2025	1 BND = 111.1198 JPY	1 JPY = 0.009 BND
09 Mrz 2025	1 BND = 111.1158 JPY	1 JPY = 0.009 BND
10 Mrz 2025	1 BND = 110.368 JPY	1 JPY = 0.0091 BND
11 Mrz 2025	1 BND = 110.7457 JPY	1 JPY = 0.009 BND
12 Mrz 2025	1 BND = 111.4636 JPY	1 JPY = 0.009 BND
13 Mrz 2025	1 BND = 110.7625 JPY	1 JPY = 0.009 BND
14 Mrz 2025	1 BND = 111.4905 JPY	1 JPY = 0.009 BND
15 Mrz 2025	1 BND = 111.6319 JPY	1 JPY = 0.009 BND
16 Mrz 2025	1 BND = 111.6229 JPY	1 JPY = 0.009 BND
17 Mrz 2025	1 BND = 111.7403 JPY	1 JPY = 0.0089 BND
18 Mrz 2025	1 BND = 112.539 JPY	1 JPY = 0.0089 BND
19 Mrz 2025	1 BND = 112.3453 JPY	1 JPY = 0.0089 BND
20 Mrz 2025	1 BND = 111.314 JPY	1 JPY = 0.009 BND
21 Mrz 2025	1 BND = 111.4536 JPY	1 JPY = 0.009 BND
22 Mrz 2025	1 BND = 112.2513 JPY	1 JPY = 0.0089 BND
23 Mrz 2025	1 BND = 112.2238 JPY	1 JPY = 0.0089 BND
24 Mrz 2025	1 BND = 111.9298 JPY	1 JPY = 0.0089 BND
25 Mrz 2025	1 BND = 112.3731 JPY	1 JPY = 0.0089 BND
26 Mrz 2025	1 BND = 112.3088 JPY	1 JPY = 0.0089 BND
27 Mrz 2025	1 BND = 112.607 JPY	1 JPY = 0.0089 BND
28 Mrz 2025	1 BND = 112.2211 JPY	1 JPY = 0.0089 BND
29 Mrz 2025	1 BND = 112.79 JPY	1 JPY = 0.0089 BND
30 Mrz 2025	1 BND = 112.79 JPY	1 JPY = 0.0089 BND
31 Mrz 2025	1 BND = 111.2469 JPY	1 JPY = 0.009 BND

Apr 2025

Datum	BND-JPY	JPY-BND
01 Apr 2025	1 BND = 111.0157 JPY	1 JPY = 0.009 BND
02 Apr 2025	1 BND = 111.0759 JPY	1 JPY = 0.009 BND
03 Apr 2025	1 BND = 109.4693 JPY	1 JPY = 0.0091 BND
04 Apr 2025	1 BND = 108.8314 JPY	1 JPY = 0.0092 BND
05 Apr 2025	1 BND = 109.2274 JPY	1 JPY = 0.0092 BND
06 Apr 2025	1 BND = 109.2274 JPY	1 JPY = 0.0092 BND
07 Apr 2025	1 BND = 108.6292 JPY	1 JPY = 0.0092 BND
08 Apr 2025	1 BND = 108.8492 JPY	1 JPY = 0.0092 BND
09 Apr 2025	1 BND = 107.6361 JPY	1 JPY = 0.0093 BND
10 Apr 2025	1 BND = 108.7722 JPY	1 JPY = 0.0092 BND
11 Apr 2025	1 BND = 107.9967 JPY	1 JPY = 0.0093 BND
12 Apr 2025	1 BND = 108.9154 JPY	1 JPY = 0.0092 BND
13 Apr 2025	1 BND = 108.892 JPY	1 JPY = 0.0092 BND
14 Apr 2025	1 BND = 108.7435 JPY	1 JPY = 0.0092 BND
15 Apr 2025	1 BND = 108.6644 JPY	1 JPY = 0.0092 BND
16 Apr 2025	1 BND = 108.6109 JPY	1 JPY = 0.0092 BND
17 Apr 2025	1 BND = 108.6995 JPY	1 JPY = 0.0092 BND
18 Apr 2025	1 BND = 108.5189 JPY	1 JPY = 0.0092 BND
19 Apr 2025	1 BND = 108.3562 JPY	1 JPY = 0.0092 BND
20 Apr 2025	1 BND = 108.5189 JPY	1 JPY = 0.0092 BND
21 Apr 2025	1 BND = 108.5189 JPY	1 JPY = 0.0092 BND
22 Apr 2025	1 BND = 107.269 JPY	1 JPY = 0.0093 BND
23 Apr 2025	1 BND = 108.0111 JPY	1 JPY = 0.0093 BND
24 Apr 2025	1 BND = 108.7996 JPY	1 JPY = 0.0092 BND
25 Apr 2025	1 BND = 109.0208 JPY	1 JPY = 0.0092 BND
26 Apr 2025	1 BND = 109.3136 JPY	1 JPY = 0.0091 BND
27 Apr 2025	1 BND = 109.3121 JPY	1 JPY = 0.0091 BND
28 Apr 2025	1 BND = 109.0382 JPY	1 JPY = 0.0092 BND
29 Apr 2025	1 BND = 108.9338 JPY	1 JPY = 0.0092 BND
30 Apr 2025	1 BND = 109.471 JPY	1 JPY = 0.0091 BND

May 2025

Datum	BND-JPY	JPY-BND
01 Mai 2025	1 BND = 110.1397 JPY	1 JPY = 0.0091 BND
02 Mai 2025	1 BND = 111.3088 JPY	1 JPY = 0.009 BND
03 Mai 2025	1 BND = 111.4346 JPY	1 JPY = 0.009 BND
04 Mai 2025	1 BND = 111.47 JPY	1 JPY = 0.009 BND
05 Mai 2025	1 BND = 111.735 JPY	1 JPY = 0.0089 BND
06 Mai 2025	1 BND = 110.7775 JPY	1 JPY = 0.009 BND
07 Mai 2025	1 BND = 111.0126 JPY	1 JPY = 0.009 BND
08 Mai 2025	1 BND = 111.7335 JPY	1 JPY = 0.0089 BND
09 Mai 2025	1 BND = 111.8923 JPY	1 JPY = 0.0089 BND
10 Mai 2025	1 BND = 112.0249 JPY	1 JPY = 0.0089 BND
11 Mai 2025	1 BND = 112.0651 JPY	1 JPY = 0.0089 BND
12 Mai 2025	1 BND = 113.4689 JPY	1 JPY = 0.0088 BND
13 Mai 2025	1 BND = 113.4757 JPY	1 JPY = 0.0088 BND
14 Mai 2025	1 BND = 112.4714 JPY	1 JPY = 0.0089 BND
15 Mai 2025	1 BND = 112.2522 JPY	1 JPY = 0.0089 BND
16 Mai 2025	1 BND = 112.1651 JPY	1 JPY = 0.0089 BND
17 Mai 2025	1 BND = 111.8058 JPY	1 JPY = 0.0089 BND
18 Mai 2025	1 BND = 111.8001 JPY	1 JPY = 0.0089 BND
19 Mai 2025	1 BND = 111.9903 JPY	1 JPY = 0.0089 BND
20 Mai 2025	1 BND = 111.5884 JPY	1 JPY = 0.009 BND
21 Mai 2025	1 BND = 111.6065 JPY	1 JPY = 0.009 BND
22 Mai 2025	1 BND = 111.2699 JPY	1 JPY = 0.009 BND
23 Mai 2025	1 BND = 111.145 JPY	1 JPY = 0.009 BND
24 Mai 2025	1 BND = 111.0145 JPY	1 JPY = 0.009 BND
25 Mai 2025	1 BND = 111.0103 JPY	1 JPY = 0.009 BND
26 Mai 2025	1 BND = 111.3251 JPY	1 JPY = 0.009 BND
27 Mai 2025	1 BND = 111.871 JPY	1 JPY = 0.0089 BND
28 Mai 2025	1 BND = 111.9803 JPY	1 JPY = 0.0089 BND
29 Mai 2025	1 BND = 112.3047 JPY	1 JPY = 0.0089 BND
30 Mai 2025	1 BND = 111.4955 JPY	1 JPY = 0.009 BND
31 Mai 2025	1 BND = 111.6688 JPY	1 JPY = 0.009 BND

Jun 2025

Datum	BND-JPY	JPY-BND
01 Jun 2025	1 BND = 111.8068 JPY	1 JPY = 0.0089 BND
02 Jun 2025	1 BND = 110.9799 JPY	1 JPY = 0.009 BND
03 Jun 2025	1 BND = 111.0308 JPY	1 JPY = 0.009 BND
04 Jun 2025	1 BND = 111.8387 JPY	1 JPY = 0.0089 BND

BND-JPY und JPY-BND Information zu Wechselkursen

Bruneian Dollar (BND) ist die Währung in Brunei. Japanische Yen (JPY) ist die Währung in Japan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Brunei und Japan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten